logo
Image of X420
X420x420
$0.0₅1403
0.41%
1D

x420 (X420) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅1404$0.0₅1409$0.0₅1394$0.0₅1399$9.97$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1418$0.0₅1418$0.0₅1401$0.0₅1404$5.31$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1428$0.0₅1439$0.0₅1412$0.0₅1418$3.24$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1446$0.0₅1447$0.0₅1405$0.0₅1432$32.60$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1453$0.0₅1463$0.0₅1446$0.0₅1446$567.29$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1550$0.0₅1550$0.0₅1445$0.0₅1452$214.98$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1506$0.0₅1563$0.0₅1506$0.0₅1550$2.89$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1510$0.0₅1510$0.0₅1506$0.0₅1506$1.42$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1510$0.0₅1510$0.0₅1510$0.0₅1510$0.7223$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1510$0.0₅1510$0.0₅1510$0.0₅1510$0.7223$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1508$0.0₅1513$0.0₅1508$0.0₅1510$13.15$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1490$0.0₅1518$0.0₅1490$0.0₅1508$11.74$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1545$0.0₅1545$0.0₅1490$0.0₅1490$3.66$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1561$0.0₅1564$0.0₅1545$0.0₅1545$7.56$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1539$0.0₅1574$0.0₅1527$0.0₅1561$59.01$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1586$0.0₅1597$0.0₅1542$0.0₅1542$44.80$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1573$0.0₅1586$0.0₅1561$0.0₅1586$146.58$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1561$0.0₅1578$0.0₅1561$0.0₅1573$72.59$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1558$0.0₅1564$0.0₅1554$0.0₅1561$27.21$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1620$0.0₅1624$0.0₅1544$0.0₅1558$30.47$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1701$0.0₅1701$0.0₅1613$0.0₅1620$35.85$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1701$0.0₅1701$0.0₅1701$0.0₅1701$0.1380$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1702$0.0₅1704$0.0₅1701$0.0₅1701$0.1476$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1690$0.0₅1703$0.0₅1690$0.0₅1703$0.2030$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1684$0.0₅1690$0.0₅1684$0.0₅1690$0.1323$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1699$0.0₅1729$0.0₅1679$0.0₅1683$83.47$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1708$0.0₅1708$0.0₅1683$0.0₅1699$65.89$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1697$0.0₅1739$0.0₅1694$0.0₅1708$0.6802$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1699$0.0₅1734$0.0₅1681$0.0₅1698$10.79$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1706$0.0₅1710$0.0₅1656$0.0₅1699$902.18$0.00

Get a full overview of the x420 price history with our historical price data page. Access the entire x420 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the x420 price, as well as historical X420 trading volume and market capitalization.

Track x420's history in its entirety, ranging from the x420 starting price to the most recent X420 price data. Our X420 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app