Image of X420
X420x420
$0.0₅1701
0.00%
1D

x420 (X420) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅1701$0.0₅1701$0.0₅1701$0.0₅1701$0.1380$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1702$0.0₅1704$0.0₅1701$0.0₅1701$0.1476$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1690$0.0₅1703$0.0₅1690$0.0₅1703$0.2030$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1684$0.0₅1690$0.0₅1684$0.0₅1690$0.1323$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1699$0.0₅1729$0.0₅1679$0.0₅1683$83.47$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1708$0.0₅1708$0.0₅1683$0.0₅1699$65.89$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1697$0.0₅1739$0.0₅1694$0.0₅1708$0.6802$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1699$0.0₅1734$0.0₅1681$0.0₅1698$10.79$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1706$0.0₅1710$0.0₅1656$0.0₅1699$902.18$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1747$0.0₅1762$0.0₅1699$0.0₅1706$383.79$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1752$0.0₅1756$0.0₅1737$0.0₅1747$67.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1714$0.0₅1761$0.0₅1714$0.0₅1752$26.24$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1758$0.0₅1758$0.0₅1714$0.0₅1714$7.52$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1809$0.0₅1809$0.0₅1753$0.0₅1758$6.06$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1805$0.0₅1810$0.0₅1785$0.0₅1809$92.83$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1703$0.0₅1808$0.0₅1700$0.0₅1805$243.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1698$0.0₅1707$0.0₅1661$0.0₅1699$33.99$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1690$0.0₅1712$0.0₅1680$0.0₅1698$93.07$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1584$0.0₅1695$0.0₅1580$0.0₅1693$67.21$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1551$0.0₅1598$0.0₅1542$0.0₅1584$15.15$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1591$0.0₅1592$0.0₅1534$0.0₅1550$18.11$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1657$0.0₅1657$0.0₅1591$0.0₅1591$4.05$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1609$0.0₅1657$0.0₅1609$0.0₅1657$33.01$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1647$0.0₅1647$0.0₅1604$0.0₅1609$22.43$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1611$0.0₅1647$0.0₅1611$0.0₅1647$1.69$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1592$0.0₅1620$0.0₅1586$0.0₅1611$7.51$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1592$0.0₅1615$0.0₅1579$0.0₅1592$1,081.13$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1616$0.0₅1668$0.0₅1591$0.0₅1594$2,099.69$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1624$0.0₅1639$0.0₅1604$0.0₅1616$323.63$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1648$0.0₅1650$0.0₅1600$0.0₅1621$24.72$0.00

Get a full overview of the x420 price history with our historical price data page. Access the entire x420 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the x420 price, as well as historical X420 trading volume and market capitalization.

Track x420's history in its entirety, ranging from the x420 starting price to the most recent X420 price data. Our X420 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app