Image of LOOP
LOOPx402MKT
$0.0₇2717
0.00%
1D

x402MKT (LOOP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 11, 2026Nov 12, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 10, 2026Nov 11, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 9, 2026Nov 10, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 8, 2026Nov 9, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 7, 2026Nov 8, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 6, 2026Nov 7, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 5, 2026Nov 6, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 4, 2026Nov 5, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 3, 2026Nov 4, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 2, 2026Nov 3, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Nov 1, 2026Nov 2, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Oct 31, 2026Nov 1, 2026$0.0₇2717$0.0₇2717$0.0₇2717$0.0₇2717$0.1411$0.00
Oct 30, 2026Oct 31, 2026$0.0₈5836$0.0₇2734$0.0₈5836$0.0₇2717$0.1241$0.00
Oct 29, 2026Oct 30, 2026$0.0₈5836$0.0₈5836$0.0₈5836$0.0₈5836$0.1045$0.00
Oct 28, 2026Oct 29, 2026$0.0₈5836$0.0₈5836$0.0₈5836$0.0₈5836$0.1045$0.00
Oct 27, 2026Oct 28, 2026$0.0₈5836$0.0₈5836$0.0₈5836$0.0₈5836$0.1045$0.00
Oct 26, 2026Oct 27, 2026$0.0₈5836$0.0₈5836$0.0₈5836$0.0₈5836$0.1045$0.00
Oct 25, 2026Oct 26, 2026$0.0₇4622$0.0₇4622$0.0₈5756$0.0₈5836$0.1088$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1954$0.0₇4622$0.0₇1954$0.0₇4622$1.98$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1954$0.0₇1954$0.0₇1954$0.0₇1954$2.35$0.00

Get a full overview of the x402MKT price history with our historical price data page. Access the entire x402MKT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the x402MKT price, as well as historical LOOP trading volume and market capitalization.

Track x402MKT's history in its entirety, ranging from the x402MKT starting price to the most recent LOOP price data. Our LOOP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app