logo
Image of X402
X402x402
$0.0₁₃2298
1.35%
1D

x402 (X402) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₁₃2219$0.0₁₃2384$0.0₁₃2219$0.0₁₃2330$8.18$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃2458$0.0₁₃2564$0.0₁₃2186$0.0₁₃2219$3.39$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃2458$0.0₁₃2458$0.0₁₃2458$0.0₁₃2458$0.2272$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃2458$0.0₁₃2458$0.0₁₃2458$0.0₁₃2458$0.2272$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃2420$0.0₁₃2471$0.0₁₃2417$0.0₁₃2458$6.56$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃2508$0.0₁₃2619$0.0₁₃2357$0.0₁₃2420$19.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃2139$0.0₁₃2582$0.0₁₃1976$0.0₁₃2508$8.42$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃2139$0.0₁₃2139$0.0₁₃2139$0.0₁₃2139$1.28$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃2139$0.0₁₃2139$0.0₁₃2139$0.0₁₃2139$1.28$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃2039$0.0₁₃2139$0.0₁₃2036$0.0₁₃2139$3.44$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃2186$0.0₁₃2191$0.0₁₃1952$0.0₁₃2039$4.69$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃2067$0.0₁₃2253$0.0₁₃2022$0.0₁₃2187$16.40$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃2762$0.0₁₃2764$0.0₁₃2067$0.0₁₃2067$27.46$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃2844$0.0₁₃3436$0.0₁₃2756$0.0₁₃2756$19.61$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃3059$0.0₁₃3076$0.0₁₃2825$0.0₁₃2844$11.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃3509$0.0₁₃3509$0.0₁₃3029$0.0₁₃3059$4.78$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃3422$0.0₁₃3601$0.0₁₃3334$0.0₁₃3509$48.95$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃2933$0.0₁₃3490$0.0₁₃2569$0.0₁₃3422$44.38$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃3082$0.0₁₃3151$0.0₁₃2404$0.0₁₃2933$16.66$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃3076$0.0₁₃3159$0.0₁₃3065$0.0₁₃3082$0.5552$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃3069$0.0₁₃3136$0.0₁₃3063$0.0₁₃3076$41.50$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃2265$0.0₁₃3071$0.0₁₃1737$0.0₁₃3069$82.03$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃2599$0.0₁₃2603$0.0₁₃2107$0.0₁₃2265$14.25$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃2349$0.0₁₃2621$0.0₁₃2347$0.0₁₃2601$2.32$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₄1998$0.0₁₃2502$0.0₁₄1998$0.0₁₃2349$2.99$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.0₁₄1998$0.00$0.00

Get a full overview of the x402 price history with our historical price data page. Access the entire x402 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the x402 price, as well as historical X402 trading volume and market capitalization.

Track x402's history in its entirety, ranging from the x402 starting price to the most recent X402 price data. Our X402 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app