logo
Image of X402
X402x402
$0.0₁₃2151
-2.16%
1D

x402 (X402) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₁₃2206$0.0₁₃2241$0.0₁₃2185$0.0₁₃2217$2.20$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃2331$0.0₁₃2357$0.0₁₃2188$0.0₁₃2206$14.10$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃2070$0.0₁₃2362$0.0₁₃1996$0.0₁₃2331$38.02$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃1274$0.0₁₃2075$0.0₁₃1259$0.0₁₃2069$30.34$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃1566$0.0₁₃1619$0.0₁₃1087$0.0₁₃1274$18.55$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃1979$0.0₁₃2000$0.0₁₃1532$0.0₁₃1566$8.60$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃2272$0.0₁₃2316$0.0₁₃1938$0.0₁₃1979$14.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃1860$0.0₁₃2277$0.0₁₃1748$0.0₁₃2277$28.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃2088$0.0₁₃2094$0.0₁₃1665$0.0₁₃1859$9.91$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃2085$0.0₁₃2094$0.0₁₃2066$0.0₁₃2088$9.50$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃1850$0.0₁₃2232$0.0₁₃1850$0.0₁₃2085$41.38$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃1850$0.0₁₃1850$0.0₁₃1850$0.0₁₃1850$0.5897$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃1833$0.0₁₃1996$0.0₁₃1795$0.0₁₃1850$0.5890$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃1824$0.0₁₃1885$0.0₁₃1793$0.0₁₃1833$2.64$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃1860$0.0₁₃1966$0.0₁₃1805$0.0₁₃1824$5.31$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃1911$0.0₁₃1973$0.0₁₃1852$0.0₁₃1863$12.11$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃2210$0.0₁₃2274$0.0₁₃1914$0.0₁₃1920$4.25$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃2255$0.0₁₃2256$0.0₁₃2184$0.0₁₃2210$6.50$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃2219$0.0₁₃2262$0.0₁₃2164$0.0₁₃2255$43.30$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃2011$0.0₁₃2290$0.0₁₃2001$0.0₁₃2217$22.52$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃2133$0.0₁₃2133$0.0₁₃1974$0.0₁₃2011$6.42$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃2101$0.0₁₃2164$0.0₁₃1955$0.0₁₃2129$5.40$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃2330$0.0₁₃2337$0.0₁₃2027$0.0₁₃2101$5.74$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃2219$0.0₁₃2384$0.0₁₃2219$0.0₁₃2330$8.18$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃2458$0.0₁₃2564$0.0₁₃2186$0.0₁₃2219$3.39$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃2458$0.0₁₃2458$0.0₁₃2458$0.0₁₃2458$0.2272$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃2458$0.0₁₃2458$0.0₁₃2458$0.0₁₃2458$0.2272$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃2420$0.0₁₃2471$0.0₁₃2417$0.0₁₃2458$5.94$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃2508$0.0₁₃2619$0.0₁₃2357$0.0₁₃2420$19.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃2139$0.0₁₃2582$0.0₁₃1976$0.0₁₃2508$8.42$0.00

Get a full overview of the x402 price history with our historical price data page. Access the entire x402 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the x402 price, as well as historical X402 trading volume and market capitalization.

Track x402's history in its entirety, ranging from the x402 starting price to the most recent X402 price data. Our X402 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app