logo
Image of X402AI
X402AIx402 AI
$0.0₁₄9816
0.00%
1D

x402 AI (X402AI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.3921$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.3921$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.3921$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.3921$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.3921$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.3921$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.0₁₄9816$0.3921$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃1158$0.0₁₃1158$0.0₁₄9787$0.0₁₄9816$3.79$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃1158$0.0₁₃1158$0.0₁₃1158$0.0₁₃1158$9.62$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃1158$0.0₁₃1158$0.0₁₃1158$0.0₁₃1158$9.62$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃1158$0.0₁₃1158$0.0₁₃1158$0.0₁₃1158$9.62$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃1158$0.0₁₃1158$0.0₁₃1158$0.0₁₃1158$9.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃1158$0.0₁₃1158$0.0₁₃1158$0.0₁₃1158$9.62$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃1159$0.0₁₃1159$0.0₁₃1158$0.0₁₃1158$9.62$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃1296$0.0₁₃1296$0.0₁₃1159$0.0₁₃1159$1.17$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃1291$0.0₁₃1326$0.0₁₃1291$0.0₁₃1296$0.0₁₁1144$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃1359$0.0₁₃1359$0.0₁₃1286$0.0₁₃1291$0.0004317$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0006476$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0006476$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0006476$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0006476$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0006476$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0₁₃1359$0.0006476$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃1514$0.0₁₃1514$0.0₁₃1348$0.0₁₃1359$0.1227$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃1514$0.0₁₃1514$0.0₁₃1514$0.0₁₃1514$1.13$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃1526$0.0₁₃1528$0.0₁₃1501$0.0₁₃1514$1.14$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃1461$0.0₁₃1621$0.0₁₃1459$0.0₁₃1526$1.25$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃1559$0.0₁₃1574$0.0₁₃1393$0.0₁₃1461$1.66$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃1164$0.0₁₃1562$0.0₁₃1126$0.0₁₃1559$3.10$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃1164$0.0₁₃1164$0.0₁₃1164$0.0₁₃1164$0.1094$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃1164$0.0₁₃1164$0.0₁₃1164$0.0₁₃1164$0.1094$0.00

Get a full overview of the x402 AI price history with our historical price data page. Access the entire x402 AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the x402 AI price, as well as historical X402AI trading volume and market capitalization.

Track x402 AI's history in its entirety, ranging from the x402 AI starting price to the most recent X402AI price data. Our X402AI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app