Image of X
XX
$0.0₅9530
0.00%
1D

X (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₅9530$0.0₅9530$0.0₅9530$0.0₅9530$3.31$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9376$0.0₅9530$0.0₅9376$0.0₅9530$3.31$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9046$0.0₅9380$0.0₅9046$0.0₅9380$19.21$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9046$0.0₅9046$0.0₅9046$0.0₅9046$24.74$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9046$0.0₅9046$0.0₅9046$0.0₅9046$24.74$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9046$0.0₅9046$0.0₅9046$0.0₅9046$24.74$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9046$0.0₅9046$0.0₅9046$0.0₅9046$24.74$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9046$0.0₅9046$0.0₅9046$0.0₅9046$24.74$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9046$0.0₅9046$0.0₅9046$0.0₅9046$24.74$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9046$0.0₅9046$0.0₅9046$0.0₅9046$24.74$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8988$0.0₅9048$0.0₅8985$0.0₅9046$24.67$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8532$0.0₅8993$0.0₅8532$0.0₅8988$7.62$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8532$0.0₅8532$0.0₅8532$0.0₅8532$1.22$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8532$0.0₅8561$0.0₅8519$0.0₅8532$1.22$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8603$0.0₅8603$0.0₅8473$0.0₅8532$0.6538$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8603$0.0₅8603$0.0₅8603$0.0₅8603$0.5232$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8603$0.0₅8603$0.0₅8603$0.0₅8603$0.5232$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8603$0.0₅8603$0.0₅8603$0.0₅8603$0.5232$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8603$0.0₅8603$0.0₅8603$0.0₅8603$0.5232$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8603$0.0₅8603$0.0₅8603$0.0₅8603$0.5232$0.00

Get a full overview of the X price history with our historical price data page. Access the entire X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X price, as well as historical X trading volume and market capitalization.

Track X's history in its entirety, ranging from the X starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app