logo
Image of XWG
XWGX World Games
$0.00001538
-86.87%
1D

X World Games (XWG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0001170$0.0001172$0.00001596$0.00001596$66.13$388,268
Sep 20, 2026Sep 21, 2026$0.00001630$0.0001190$0.00001611$0.0001170$0.1123$256,426
Sep 19, 2026Sep 20, 2026$0.00001407$0.00001648$0.00001361$0.00001630$2,543.22$50,541
Sep 18, 2026Sep 19, 2026$0.00001619$0.00001754$0.00001407$0.00001407$1,703.19$54,345
Sep 17, 2026Sep 18, 2026$0.00001636$0.00001636$0.00001619$0.00001619$6.32$55,719
Sep 16, 2026Sep 17, 2026$0.00001646$0.00001647$0.00001635$0.00001636$6.69$55,970
Sep 15, 2026Sep 16, 2026$0.00001653$0.00001653$0.00001646$0.00001646$10.97$56,428
Sep 14, 2026Sep 15, 2026$0.00001679$0.00001679$0.00001653$0.00001653$6.23$57,191
Sep 13, 2026Sep 14, 2026$0.00001682$0.00001682$0.00001679$0.00001679$16.97$57,456
Sep 12, 2026Sep 13, 2026$0.00001637$0.00001682$0.00001637$0.00001682$136.44$57,289
Sep 11, 2026Sep 12, 2026$0.00001581$0.00001637$0.00001581$0.00001637$19.11$54,249
Sep 10, 2026Sep 11, 2026$0.00001581$0.00001582$0.00001577$0.00001581$2,465.19$54,036
Sep 9, 2026Sep 10, 2026$0.00001525$0.00001594$0.00001315$0.00001581$7,760.25$52,204
Sep 8, 2026Sep 9, 2026$0.00001535$0.00002049$0.00001216$0.00001525$4,722.52$53,700
Sep 7, 2026Sep 8, 2026$0.00001552$0.00001553$0.00001500$0.00001535$0.1643$52,626
Sep 6, 2026Sep 7, 2026$0.00001558$0.00001558$0.00001536$0.00001552$3.73$53,167
Sep 5, 2026Sep 6, 2026$0.00001554$0.00001560$0.00001552$0.00001558$153.44$53,208
Sep 4, 2026Sep 5, 2026$0.00001853$0.00001853$0.00001554$0.00001554$3,448.20$58,629
Sep 3, 2026Sep 4, 2026$0.00001771$0.00001933$0.00001389$0.00001853$8,531.26$57,212
Sep 2, 2026Sep 3, 2026$0.00001755$0.00001771$0.00001408$0.00001771$4,391.10$54,558
Sep 1, 2026Sep 2, 2026$0.00001550$0.00001755$0.00001395$0.00001755$397.63$51,771
Aug 31, 2026Sep 1, 2026$0.00001557$0.00001557$0.00001544$0.00001550$8.08$53,153
Aug 30, 2026Aug 31, 2026$0.00001557$0.00001557$0.00001557$0.00001557$11.37$53,234
Aug 29, 2026Aug 30, 2026$0.00001551$0.00001557$0.00001551$0.00001557$13.80$53,125
Aug 28, 2026Aug 29, 2026$0.00001550$0.00001552$0.00001547$0.00001552$12.03$52,973
Aug 27, 2026Aug 28, 2026$0.00001550$0.00001550$0.00001550$0.00001550$17.20$52,982
Aug 26, 2026Aug 27, 2026$0.00001201$0.00001550$0.00001201$0.00001550$940.22$45,283
Aug 25, 2026Aug 26, 2026$0.00001540$0.00001548$0.00001201$0.00001201$966.12$46,598
Aug 24, 2026Aug 25, 2026$0.00001537$0.00001541$0.00001535$0.00001540$4,805.14$52,566
Aug 23, 2026Aug 24, 2026$0.00001525$0.00001789$0.00001348$0.00001537$6,559.08$53,709
Aug 22, 2026Aug 23, 2026$0.00001518$0.00001573$0.00001481$0.00001525$5,365.18$52,281

Get a full overview of the X World Games price history with our historical price data page. Access the entire X World Games value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X World Games price, as well as historical XWG trading volume and market capitalization.

Track X World Games's history in its entirety, ranging from the X World Games starting price to the most recent XWG price data. Our XWG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app