logo
Image of XWG
XWGX World Games
$0.00002764
21.40%
1D

X World Games (XWG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.00002277$0.00002278$0.00002277$0.00002277$0.02704$77,842
Oct 12, 2026Oct 13, 2026$0.00002296$0.00002296$0.00002277$0.00002277$357.84$77,937
Oct 11, 2026Oct 12, 2026$0.00002267$0.00002319$0.00002057$0.00002296$5,000.73$77,347
Oct 10, 2026Oct 11, 2026$0.00002174$0.00002770$0.00002038$0.00002267$11,440$82,927
Oct 9, 2026Oct 10, 2026$0.00002160$0.00002710$0.00001876$0.00002174$9,039.00$74,779
Oct 8, 2026Oct 9, 2026$0.00002261$0.00002657$0.00001916$0.00002160$2,697.87$79,088
Oct 7, 2026Oct 8, 2026$0.00002267$0.00002270$0.00002260$0.00002261$662.76$77,462
Oct 6, 2026Oct 7, 2026$0.00002265$0.00002271$0.00002241$0.00002267$14.59$77,302
Oct 5, 2026Oct 6, 2026$0.00002281$0.00002281$0.00002257$0.00002265$57.18$77,667
Oct 4, 2026Oct 5, 2026$0.00002305$0.00002306$0.00002281$0.00002281$1,285.99$78,674
Oct 3, 2026Oct 4, 2026$0.00002304$0.00002848$0.00002021$0.00002305$8,044.71$78,876
Oct 2, 2026Oct 3, 2026$0.00002122$0.00002543$0.00002036$0.00002304$8,325.36$77,836
Oct 1, 2026Oct 2, 2026$0.00002215$0.00002911$0.00001974$0.00002122$4,864.44$75,996
Sep 30, 2026Oct 1, 2026$0.00002293$0.00002518$0.00002215$0.00002215$4,774.75$82,673
Sep 29, 2026Sep 30, 2026$0.00002601$0.00002601$0.00002034$0.00002293$1,991.59$80,389
Sep 28, 2026Sep 29, 2026$0.00002280$0.00002601$0.00002280$0.00002601$4,017.00$88,217
Sep 27, 2026Sep 28, 2026$0.00001598$0.00002593$0.00001598$0.00002280$3,664.82$74,815
Sep 26, 2026Sep 27, 2026$0.00001602$0.00001603$0.00001598$0.00001598$770.55$54,744
Sep 25, 2026Sep 26, 2026$0.00001555$0.00001732$0.00001441$0.00001602$7,228.60$54,498
Sep 24, 2026Sep 25, 2026$0.00001737$0.00001737$0.00001400$0.00001555$7,489.91$54,841
Sep 23, 2026Sep 24, 2026$0.00001539$0.00001737$0.00001351$0.00001737$7,775.08$54,989
Sep 22, 2026Sep 23, 2026$0.00001596$0.00001717$0.00001362$0.00001539$5,987.98$54,410
Sep 21, 2026Sep 22, 2026$0.0001170$0.0001172$0.00001596$0.00001596$66.13$388,268
Sep 20, 2026Sep 21, 2026$0.00001630$0.0001190$0.00001611$0.0001170$0.1123$256,426
Sep 19, 2026Sep 20, 2026$0.00001407$0.00001648$0.00001361$0.00001630$2,543.22$50,541
Sep 18, 2026Sep 19, 2026$0.00001619$0.00001754$0.00001407$0.00001407$1,703.19$54,345
Sep 17, 2026Sep 18, 2026$0.00001636$0.00001636$0.00001619$0.00001619$6.68$55,699
Sep 16, 2026Sep 17, 2026$0.00001646$0.00001647$0.00001635$0.00001636$6.69$55,970
Sep 15, 2026Sep 16, 2026$0.00001653$0.00001653$0.00001646$0.00001646$10.97$56,428
Sep 14, 2026Sep 15, 2026$0.00001679$0.00001679$0.00001653$0.00001653$6.23$57,191

Get a full overview of the X World Games price history with our historical price data page. Access the entire X World Games value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X World Games price, as well as historical XWG trading volume and market capitalization.

Track X World Games's history in its entirety, ranging from the X World Games starting price to the most recent XWG price data. Our XWG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app