logo
Image of XWG
XWGX World Games
$0.00002178
-0.35%
1D

X World Games (XWG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.00002186$0.00002186$0.00002181$0.00002181$779.96$74,624
Nov 12, 2026Nov 13, 2026$0.00002209$0.00002209$0.00002186$0.00002186$58.41$75,258
Nov 11, 2026Nov 12, 2026$0.00002208$0.00002209$0.00002208$0.00002209$207.61$75,495
Nov 10, 2026Nov 11, 2026$0.00002212$0.00002705$0.00002208$0.00002208$743.56$78,413
Nov 9, 2026Nov 10, 2026$0.00002208$0.00002215$0.00002206$0.00002212$2,827.46$75,629
Nov 8, 2026Nov 9, 2026$0.00002204$0.00002209$0.00002204$0.00002208$725.03$75,380
Nov 7, 2026Nov 8, 2026$0.00002204$0.00002204$0.00002204$0.00002204$0.9716$75,352
Nov 6, 2026Nov 7, 2026$0.00002204$0.00002205$0.00002204$0.00002204$0.9765$75,351
Nov 5, 2026Nov 6, 2026$0.00002208$0.00002213$0.00002204$0.00002204$256.26$75,499
Nov 4, 2026Nov 5, 2026$0.00002518$0.00002565$0.00002208$0.00002208$1,859.84$81,664
Nov 3, 2026Nov 4, 2026$0.00002525$0.00002707$0.00002047$0.00002518$2,743.31$86,879
Nov 2, 2026Nov 3, 2026$0.00002525$0.00002525$0.00002525$0.00002525$896.61$86,319
Nov 1, 2026Nov 2, 2026$0.00002525$0.00002525$0.00002525$0.00002525$896.62$86,320
Oct 31, 2026Nov 1, 2026$0.00002516$0.00002526$0.00002516$0.00002525$1,562.21$86,173
Oct 30, 2026Oct 31, 2026$0.00002517$0.00002518$0.00002516$0.00002516$4,217.35$86,036
Oct 29, 2026Oct 30, 2026$0.00002400$0.00002679$0.00002240$0.00002517$9,213.73$83,865
Oct 28, 2026Oct 29, 2026$0.00002494$0.00003108$0.00002106$0.00002400$7,923.57$86,906
Oct 27, 2026Oct 28, 2026$0.00002788$0.00002986$0.00002226$0.00002494$3,735.40$88,685
Oct 26, 2026Oct 27, 2026$0.00002446$0.00002999$0.00002378$0.00002788$8,435.75$89,689
Oct 25, 2026Oct 26, 2026$0.00002846$0.00002850$0.00002262$0.00002446$5,896.44$92,868
Oct 24, 2026Oct 25, 2026$0.00002481$0.00002846$0.00002481$0.00002846$3,796.19$90,559
Oct 23, 2026Oct 24, 2026$0.00002515$0.00002515$0.00002480$0.00002481$169.98$85,495
Oct 22, 2026Oct 23, 2026$0.00002716$0.00002716$0.00002515$0.00002515$918.80$89,063
Oct 21, 2026Oct 22, 2026$0.00002600$0.00003318$0.00002278$0.00002716$8,752.04$94,716
Oct 20, 2026Oct 21, 2026$0.00002702$0.00002852$0.00002361$0.00002600$7,520.30$90,288
Oct 19, 2026Oct 20, 2026$0.00002732$0.00002832$0.00002328$0.00002702$3,451.46$92,156
Oct 18, 2026Oct 19, 2026$0.00002478$0.00003104$0.00002478$0.00002732$2,077.43$99,568
Oct 17, 2026Oct 18, 2026$0.00002722$0.00002722$0.00002478$0.00002478$125.77$91,834
Oct 16, 2026Oct 17, 2026$0.00002729$0.00002729$0.00002722$0.00002722$16.60$93,184
Oct 15, 2026Oct 16, 2026$0.00002764$0.00002764$0.00002729$0.00002729$34.73$93,697
Oct 14, 2026Oct 15, 2026$0.00002277$0.00002764$0.00002277$0.00002764$2.43$79,922

Get a full overview of the X World Games price history with our historical price data page. Access the entire X World Games value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X World Games price, as well as historical XWG trading volume and market capitalization.

Track X World Games's history in its entirety, ranging from the X World Games starting price to the most recent XWG price data. Our XWG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app