logo
Image of XTRADE
XTRADEX Trade AI
$0.0₅3641
-2.81%
1D

X Trade AI (XTRADE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅3747$0.0₅3777$0.0₅3626$0.0₅3728$0.02262$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3747$0.0₅3747$0.0₅3747$0.0₅3747$0.0007785$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3747$0.0₅3747$0.0₅3747$0.0₅3747$0.0007785$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3896$0.0₅3896$0.0₅3742$0.0₅3747$0.0004701$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3896$0.0₅3896$0.0₅3896$0.0₅3896$0.0002564$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3896$0.0₅3896$0.0₅3896$0.0₅3896$0.0002564$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3896$0.0₅3896$0.0₅3896$0.0₅3896$0.0002564$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3896$0.0₅3896$0.0₅3896$0.0₅3896$0.0002564$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3885$0.0₅3929$0.0₅3854$0.0₅3896$0.0002563$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4404$0.0₅4404$0.0₅3825$0.0₅3890$0.0006584$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$0.001304$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4460$0.0₅4497$0.0₅4328$0.0₅4404$0.001309$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4484$0.0₅4544$0.0₅4322$0.0₅4460$0.001224$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4390$0.0₅4529$0.0₅4349$0.0₅4474$0.9118$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4355$0.0₅4398$0.0₅4355$0.0₅4390$0.1512$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4355$0.0₅4355$0.0₅4355$0.0₅4355$0.1162$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4355$0.0₅4355$0.0₅4355$0.0₅4355$0.1162$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4355$0.0₅4355$0.0₅4355$0.0₅4355$0.1162$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4355$0.0₅4355$0.0₅4355$0.0₅4355$0.1162$0.00

Get a full overview of the X Trade AI price history with our historical price data page. Access the entire X Trade AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X Trade AI price, as well as historical XTRADE trading volume and market capitalization.

Track X Trade AI's history in its entirety, ranging from the X Trade AI starting price to the most recent XTRADE price data. Our XTRADE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app