logo
Image of KABOSU
KABOSUX Meme Dog
$0.0₁₃1959
0.00%
1D

X Meme Dog (KABOSU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.01578$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.01578$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.01578$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.01578$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.01578$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.01578$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.01578$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.0₁₃1959$0.01578$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃2513$0.0₁₃2513$0.0₁₃1959$0.0₁₃1959$35.97$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$80.90$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$80.90$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$80.90$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$80.90$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$80.90$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$80.90$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$80.90$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$80.90$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$0.0₁₃2513$80.90$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃2514$0.0₁₃2520$0.0₁₃2513$0.0₁₃2513$80.92$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃2520$0.0₁₃2534$0.0₁₃2485$0.0₁₃2514$80.91$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃2502$0.0₁₃2533$0.0₁₃2463$0.0₁₃2520$50.68$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃2514$0.0₁₃2563$0.0₁₃2488$0.0₁₃2502$222.24$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃2516$0.0₁₃2526$0.0₁₃2486$0.0₁₃2514$49.96$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃2550$0.0₁₃2556$0.0₁₃2466$0.0₁₃2518$26.50$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃2649$0.0₁₃2764$0.0₁₃2509$0.0₁₃2550$370.60$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃2846$0.0₁₃2973$0.0₁₃2631$0.0₁₃2649$105.71$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃2852$0.0₁₃2852$0.0₁₃2760$0.0₁₃2846$83.36$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃2751$0.0₁₃2856$0.0₁₃2725$0.0₁₃2851$85.11$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃2995$0.0₁₃3004$0.0₁₃2748$0.0₁₃2751$1,341.07$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃2826$0.0₁₃3007$0.0₁₃2676$0.0₁₃2993$880.83$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃3285$0.0₁₃3287$0.0₁₃2826$0.0₁₃2826$120.66$0.00

Get a full overview of the X Meme Dog price history with our historical price data page. Access the entire X Meme Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X Meme Dog price, as well as historical KABOSU trading volume and market capitalization.

Track X Meme Dog's history in its entirety, ranging from the X Meme Dog starting price to the most recent KABOSU price data. Our KABOSU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app