logo
Image of XL
XLX Link (xl.money)
$0.0₂₆2941
0.00%
1D

X Link (xl.money) (XL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$34.04$0.00
Oct 11, 2026Oct 12, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$34.04$0.00
Oct 10, 2026Oct 11, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$34.04$0.00
Oct 9, 2026Oct 10, 2026$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$0.0₂₆2941$34.04$0.00
Oct 8, 2026Oct 9, 2026$0.00007160$0.00007200$0.0₂₆2935$0.0₂₆2941$548.36$0.00
Oct 7, 2026Oct 8, 2026$0.00006355$0.00007153$0.00005461$0.00007153$3,908.89$0.00
Oct 6, 2026Oct 7, 2026$0.00007120$0.00007157$0.0₂₆2942$0.00006355$5,850.97$67,548
Oct 5, 2026Oct 6, 2026$0.00007806$0.00007872$0.00006085$0.00007052$6,133.53$71,020
Oct 4, 2026Oct 5, 2026$0.00008341$0.00008341$0.00007120$0.00007807$5,755.00$74,956
Oct 3, 2026Oct 4, 2026$0.00008768$0.00009602$0.00008332$0.00008341$4,073.45$0.00
Oct 2, 2026Oct 3, 2026$0.00009331$0.00009925$0.00007692$0.00008763$4,906.97$0.00
Oct 1, 2026Oct 2, 2026$0.0001118$0.0001118$0.00008273$0.00009329$8,125.68$0.00
Sep 30, 2026Oct 1, 2026$0.0001355$0.0001543$0.0001116$0.0001118$7,307.51$0.00
Sep 29, 2026Sep 30, 2026$0.0001231$0.0002053$0.0001141$0.0001355$1,382.07$0.00
Sep 28, 2026Sep 29, 2026$0.0001982$0.0001985$0.0001029$0.0001231$1,418.67$0.00
Sep 27, 2026Sep 28, 2026$0.0003631$0.0004926$0.0001019$0.0001982$5,632.73$0.00
Sep 26, 2026Sep 27, 2026$0.00005012$0.0005447$0.00005011$0.0003629$28,036$0.00
Sep 25, 2026Sep 26, 2026$0.00007813$0.0002434$0.00004910$0.00005012$13,133$0.00
Sep 24, 2026Sep 25, 2026$0.00008535$0.0001004$0.00007462$0.00007813$19,480$0.00
Sep 23, 2026Sep 24, 2026$0.0001459$0.0001679$0.00007470$0.00008535$26,206$0.00
Sep 22, 2026Sep 23, 2026$0.0002143$0.0002146$0.0001400$0.0001459$48,923$0.00
Sep 21, 2026Sep 22, 2026$0.0004444$0.0005034$0.0002143$0.0002143$51,354$0.00

Get a full overview of the X Link (xl.money) price history with our historical price data page. Access the entire X Link (xl.money) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X Link (xl.money) price, as well as historical XL trading volume and market capitalization.

Track X Link (xl.money)'s history in its entirety, ranging from the X Link (xl.money) starting price to the most recent XL price data. Our XL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app