Image of X
XX Empire
$0.00001310
-0.06%
1D

X Empire (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.00001310$0.00001311$0.00001310$0.00001311$42,992$0.00
Sep 13, 2026Sep 14, 2026$0.00001311$0.00001311$0.00001310$0.00001310$43,306$0.00
Sep 12, 2026Sep 13, 2026$0.00001311$0.00001311$0.00001311$0.00001311$42,285$0.00
Sep 11, 2026Sep 12, 2026$0.00001310$0.00001311$0.00001310$0.00001311$42,559$0.00
Sep 10, 2026Sep 11, 2026$0.00001311$0.00001311$0.00001310$0.00001310$42,501$0.00
Sep 9, 2026Sep 10, 2026$0.00001311$0.00001311$0.00001311$0.00001311$42,738$0.00
Sep 8, 2026Sep 9, 2026$0.00001311$0.00001311$0.00001310$0.00001311$42,934$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9490$0.00001311$0.0₅9454$0.00001311$71,390$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8964$0.0₅9502$0.0₅8664$0.0₅9490$100,581$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9463$0.0₅9537$0.0₅8679$0.0₅8972$113,948$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9573$0.0₅9781$0.0₅9007$0.0₅9463$99,929$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9439$0.0₅9700$0.0₅9360$0.0₅9573$101,368$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9672$0.0₅9830$0.0₅9386$0.0₅9439$98,123$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9818$0.0₅9875$0.0₅9607$0.0₅9672$96,806$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9655$0.0₅9884$0.0₅9619$0.0₅9808$97,710$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9802$0.0₅9833$0.0₅9644$0.0₅9655$98,504$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9779$0.00001004$0.0₅9712$0.0₅9823$98,045$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9853$0.00001029$0.0₅9741$0.0₅9779$100,061$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9946$0.00001031$0.0₅9678$0.0₅9855$99,282$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9911$0.0₅9958$0.0₅9692$0.0₅9946$100,815$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9984$0.00001007$0.0₅9881$0.0₅9911$100,942$0.00
Aug 24, 2026Aug 25, 2026$0.00001013$0.00001031$0.0₅9975$0.00001001$103,097$0.00
Aug 23, 2026Aug 24, 2026$0.00001022$0.00001027$0.0₅9851$0.00001013$104,235$0.00
Aug 22, 2026Aug 23, 2026$0.00001000$0.00001035$0.0₅9803$0.00001022$111,421$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9708$0.00001026$0.0₅9454$0.00001000$134,360$0.00
Aug 20, 2026Aug 21, 2026$0.0₅9493$0.00001087$0.0₅9178$0.0₅9708$116,075$0.00
Aug 19, 2026Aug 20, 2026$0.0₅9128$0.0₅9506$0.0₅8793$0.0₅9501$124,342$0.00
Aug 18, 2026Aug 19, 2026$0.0₅9220$0.0₅9274$0.0₅8794$0.0₅9133$124,568$0.00
Aug 17, 2026Aug 18, 2026$0.00001005$0.00001006$0.0₅9220$0.0₅9220$103,105$0.00
Aug 16, 2026Aug 17, 2026$0.0₅9925$0.00001010$0.0₅9795$0.00001005$103,056$0.00
Aug 15, 2026Aug 16, 2026$0.0₅8454$0.00001001$0.0₅8429$0.0₅9925$219,194$0.00

Get a full overview of the X Empire price history with our historical price data page. Access the entire X Empire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X Empire price, as well as historical X trading volume and market capitalization.

Track X Empire's history in its entirety, ranging from the X Empire starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app