Image of X
XX AI
$0.0₁₀8375
6.42%
1D

X AI (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₁₀7870$0.0₁₀9263$0.0₁₀7870$0.0₁₀8375$0.07059$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₁₀7870$0.0₅5450$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀7721$0.0₁₀7870$0.00001612$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.0₁₀8656$0.00006033$0.00

Get a full overview of the X AI price history with our historical price data page. Access the entire X AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X AI price, as well as historical X trading volume and market capitalization.

Track X AI's history in its entirety, ranging from the X AI starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app