logo
Image of WXDC
WXDCWrapped XDC
$0.07819
15.82%
1D

Wrapped XDC (WXDC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.06752$0.06752$0.06752$0.06752$0.08120$0.00
Sep 29, 2026Sep 30, 2026$0.06751$0.06752$0.06751$0.06752$0.08120$0.00
Sep 28, 2026Sep 29, 2026$0.04067$0.07994$0.04067$0.06751$15.00$0.00
Sep 27, 2026Sep 28, 2026$0.04067$0.04067$0.04067$0.04067$65.16$0.00
Sep 26, 2026Sep 27, 2026$0.04067$0.04067$0.04067$0.04067$65.16$0.00
Sep 25, 2026Sep 26, 2026$0.04067$0.04067$0.04067$0.04067$65.16$0.00
Sep 24, 2026Sep 25, 2026$0.04067$0.04067$0.04067$0.04067$65.16$0.00
Sep 23, 2026Sep 24, 2026$0.03100$0.04068$0.03056$0.04067$380,584$2.07M
Sep 22, 2026Sep 23, 2026$0.03046$0.03167$0.03008$0.03008$249,784$2.07M
Sep 21, 2026Sep 22, 2026$0.02776$0.03055$0.02776$0.03047$1.23M$1.96M
Sep 20, 2026Sep 21, 2026$0.02812$0.02844$0.02754$0.02759$1.54M$1.88M
Sep 19, 2026Sep 20, 2026$0.02802$0.02881$0.02767$0.02817$1.00M$1.91M
Sep 18, 2026Sep 19, 2026$0.02742$0.02812$0.02695$0.02806$517,780$1.86M
Sep 17, 2026Sep 18, 2026$0.02799$0.02825$0.02689$0.02689$379,408$1.85M
Sep 16, 2026Sep 17, 2026$0.02760$0.02811$0.02712$0.02799$463,992$1.86M
Sep 15, 2026Sep 16, 2026$0.02872$0.02936$0.02744$0.02749$399,684$1.93M
Sep 14, 2026Sep 15, 2026$0.02767$0.02875$0.02767$0.02873$476,997$1.94M
Sep 13, 2026Sep 14, 2026$0.02776$0.02825$0.02775$0.02812$890,166$1.94M
Sep 12, 2026Sep 13, 2026$0.02769$0.02812$0.02751$0.02772$1.19M$1.93M
Sep 11, 2026Sep 12, 2026$0.02812$0.02842$0.02771$0.02782$397,854$1.94M
Sep 10, 2026Sep 11, 2026$0.02835$0.02880$0.02800$0.02811$174,077$1.97M
Sep 9, 2026Sep 10, 2026$0.02826$0.02893$0.02826$0.02835$160,830$1.98M
Sep 8, 2026Sep 9, 2026$0.02925$0.02957$0.02826$0.02826$170,617$1.99M
Sep 7, 2026Sep 8, 2026$0.02431$0.02928$0.02431$0.02925$141,874$1.94M
Sep 6, 2026Sep 7, 2026$0.02801$0.02818$0.02431$0.02431$135,976$1.92M
Sep 5, 2026Sep 6, 2026$0.02757$0.02798$0.02755$0.02794$131,127$1.95M
Sep 4, 2026Sep 5, 2026$0.02810$0.02818$0.02392$0.02765$146,244$1.95M
Sep 3, 2026Sep 4, 2026$0.02777$0.02815$0.02704$0.02766$98,138$1.95M
Sep 2, 2026Sep 3, 2026$0.02769$0.02780$0.02764$0.02777$60,759$1.97M
Sep 1, 2026Sep 2, 2026$0.02766$0.02787$0.02761$0.02769$69,446$1.97M

Get a full overview of the Wrapped XDC price history with our historical price data page. Access the entire Wrapped XDC value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wrapped XDC price, as well as historical WXDC trading volume and market capitalization.

Track Wrapped XDC's history in its entirety, ranging from the Wrapped XDC starting price to the most recent WXDC price data. Our WXDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app