logo
Image of WUF
WUFWUFFI
$0.0₇1407
-0.27%
1D

WUFFI (WUF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₇1469$0.0₇1503$0.0₇1405$0.0₇1410$170.17$1.20M
Oct 21, 2026Oct 22, 2026$0.0₇1460$0.0₇1512$0.0₇1431$0.0₇1466$1.89$1.23M
Oct 20, 2026Oct 21, 2026$0.0₇1437$0.0₇1476$0.0₇1421$0.0₇1457$0.4794$1.21M
Oct 19, 2026Oct 20, 2026$0.0₇1438$0.0₇1468$0.0₇1415$0.0₇1439$15.02$1.20M
Oct 18, 2026Oct 19, 2026$0.0₇1430$0.0₇1443$0.0₇1385$0.0₇1438$11.40$1.18M
Oct 17, 2026Oct 18, 2026$0.0₇1435$0.0₇1454$0.0₇1389$0.0₇1413$233.62$1.19M
Oct 16, 2026Oct 17, 2026$0.0₇1426$0.0₇1522$0.0₇1380$0.0₇1430$419.01$1.20M
Oct 15, 2026Oct 16, 2026$0.0₇1398$0.0₇1475$0.0₇1343$0.0₇1424$176.06$1.17M
Oct 14, 2026Oct 15, 2026$0.0₇1407$0.0₇1451$0.0₇1371$0.0₇1393$33.48$1.18M
Oct 13, 2026Oct 14, 2026$0.0₇1401$0.0₇1473$0.0₇1369$0.0₇1407$12.50$1.19M
Oct 12, 2026Oct 13, 2026$0.0₇1489$0.0₇1520$0.0₇1383$0.0₇1400$86.68$1.22M
Oct 11, 2026Oct 12, 2026$0.0₇1463$0.0₇1500$0.0₇1425$0.0₇1489$462.56$1.22M
Oct 10, 2026Oct 11, 2026$0.0₇1400$0.0₇1463$0.0₇1365$0.0₇1463$609.94$1.18M
Oct 9, 2026Oct 10, 2026$0.0₇1367$0.0₇1418$0.0₇1346$0.0₇1403$200.36$1.15M
Oct 8, 2026Oct 9, 2026$0.0₇1414$0.0₇1440$0.0₇1309$0.0₇1367$36.87$1.16M
Oct 7, 2026Oct 8, 2026$0.0₇1465$0.0₇1465$0.0₇1387$0.0₇1414$10.24$1.19M
Oct 6, 2026Oct 7, 2026$0.0₇1496$0.0₇1496$0.0₇1433$0.0₇1469$16.54$1.22M
Oct 5, 2026Oct 6, 2026$0.0₇1472$0.0₇1519$0.0₇1448$0.0₇1496$135.62$1.25M
Oct 4, 2026Oct 5, 2026$0.0₇1400$0.0₇1490$0.0₇1400$0.0₇1480$348.06$1.22M
Oct 3, 2026Oct 4, 2026$0.0₇1361$0.0₇1438$0.0₇1351$0.0₇1400$169.57$1.16M
Oct 2, 2026Oct 3, 2026$0.0₇1354$0.0₇1416$0.0₇1312$0.0₇1362$11.29$1.15M
Oct 1, 2026Oct 2, 2026$0.0₇1356$0.0₇1379$0.0₇1326$0.0₇1354$27.59$1.13M
Sep 30, 2026Oct 1, 2026$0.0₇1360$0.0₇1391$0.0₇1343$0.0₇1356$18.63$1.14M
Sep 29, 2026Sep 30, 2026$0.0₇1370$0.0₇1467$0.0₇1327$0.0₇1360$46.17$1.15M
Sep 28, 2026Sep 29, 2026$0.0₇1402$0.0₇1422$0.0₇1324$0.0₇1351$22.82$1.15M
Sep 27, 2026Sep 28, 2026$0.0₇1376$0.0₇1474$0.0₇1371$0.0₇1402$115.09$1.18M
Sep 26, 2026Sep 27, 2026$0.0₇1396$0.0₇1428$0.0₇1366$0.0₇1376$145.19$1.15M
Sep 25, 2026Sep 26, 2026$0.0₇1330$0.0₇1393$0.0₇1323$0.0₇1393$8.58$1.13M
Sep 24, 2026Sep 25, 2026$0.0₇1285$0.0₇1339$0.0₇1279$0.0₇1330$18.26$1.10M
Sep 23, 2026Sep 24, 2026$0.0₇1350$0.0₇1384$0.0₇1272$0.0₇1285$5.99$1.11M

Get a full overview of the WUFFI price history with our historical price data page. Access the entire WUFFI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WUFFI price, as well as historical WUF trading volume and market capitalization.

Track WUFFI's history in its entirety, ranging from the WUFFI starting price to the most recent WUF price data. Our WUF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app