Image of WUF
WUFWUFFI
$0.0₇1435
8.93%
1D

WUFFI (WUF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₇1354$0.0₇1416$0.0₇1312$0.0₇1362$11.29$1.15M
Oct 1, 2026Oct 2, 2026$0.0₇1356$0.0₇1379$0.0₇1326$0.0₇1354$27.59$1.13M
Sep 30, 2026Oct 1, 2026$0.0₇1360$0.0₇1391$0.0₇1343$0.0₇1356$18.63$1.14M
Sep 29, 2026Sep 30, 2026$0.0₇1370$0.0₇1467$0.0₇1327$0.0₇1360$46.17$1.15M
Sep 28, 2026Sep 29, 2026$0.0₇1402$0.0₇1422$0.0₇1324$0.0₇1351$22.82$1.15M
Sep 27, 2026Sep 28, 2026$0.0₇1376$0.0₇1474$0.0₇1371$0.0₇1402$115.09$1.18M
Sep 26, 2026Sep 27, 2026$0.0₇1396$0.0₇1428$0.0₇1366$0.0₇1376$145.19$1.15M
Sep 25, 2026Sep 26, 2026$0.0₇1330$0.0₇1393$0.0₇1323$0.0₇1393$8.58$1.13M
Sep 24, 2026Sep 25, 2026$0.0₇1285$0.0₇1339$0.0₇1279$0.0₇1330$10.36$1.10M
Sep 23, 2026Sep 24, 2026$0.0₇1350$0.0₇1384$0.0₇1272$0.0₇1285$5.99$1.11M
Sep 22, 2026Sep 23, 2026$0.0₇1344$0.0₇1362$0.0₇1325$0.0₇1347$53.14$1.12M
Sep 21, 2026Sep 22, 2026$0.0₇1255$0.0₇1355$0.0₇1253$0.0₇1344$27.53$1.09M
Sep 20, 2026Sep 21, 2026$0.0₇1266$0.0₇1269$0.0₇1230$0.0₇1255$63.57$1.05M
Sep 19, 2026Sep 20, 2026$0.0₇1287$0.0₇1305$0.0₇1255$0.0₇1266$110.05$1.07M
Sep 18, 2026Sep 19, 2026$0.0₇1163$0.0₇1296$0.0₇1133$0.0₇1287$350.70$1.03M
Sep 17, 2026Sep 18, 2026$0.0₇1126$0.0₇1209$0.0₇1112$0.0₇1162$503.42$964,628
Sep 16, 2026Sep 17, 2026$0.0₇1120$0.0₇1141$0.0₇1094$0.0₇1126$523.95$928,358
Sep 15, 2026Sep 16, 2026$0.0₇1299$0.0₇1312$0.0₇1119$0.0₇1120$1,746.91$1.02M
Sep 14, 2026Sep 15, 2026$0.0₇1409$0.0₇1461$0.0₇1295$0.0₇1299$1,540.06$1.15M
Sep 13, 2026Sep 14, 2026$0.0₇1556$0.0₇1580$0.0₇1409$0.0₇1409$262.52$1.26M
Sep 12, 2026Sep 13, 2026$0.0₇1621$0.0₇1621$0.0₇1509$0.0₇1556$913.35$1.29M
Sep 11, 2026Sep 12, 2026$0.0₇1571$0.0₇1693$0.0₇1560$0.0₇1627$100.24$1.35M
Sep 10, 2026Sep 11, 2026$0.0₇1575$0.0₇1675$0.0₇1564$0.0₇1571$223.68$1.35M
Sep 9, 2026Sep 10, 2026$0.0₇1643$0.0₇1757$0.0₇1541$0.0₇1575$399.97$1.38M
Sep 8, 2026Sep 9, 2026$0.0₇1575$0.0₇1717$0.0₇1498$0.0₇1643$373.96$1.34M
Sep 7, 2026Sep 8, 2026$0.0₇1568$0.0₇1592$0.0₇1530$0.0₇1575$163.75$1.31M
Sep 6, 2026Sep 7, 2026$0.0₇1480$0.0₇1609$0.0₇1477$0.0₇1570$91.48$1.29M
Sep 5, 2026Sep 6, 2026$0.0₇1507$0.0₇1571$0.0₇1441$0.0₇1482$55.47$1.26M
Sep 4, 2026Sep 5, 2026$0.0₇1514$0.0₇1538$0.0₇1427$0.0₇1505$57.70$1.25M
Sep 3, 2026Sep 4, 2026$0.0₇1432$0.0₇1531$0.0₇1426$0.0₇1511$288.97$1.24M

Get a full overview of the WUFFI price history with our historical price data page. Access the entire WUFFI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WUFFI price, as well as historical WUF trading volume and market capitalization.

Track WUFFI's history in its entirety, ranging from the WUFFI starting price to the most recent WUF price data. Our WUF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app