logo
Image of WUF
WUFWUFFI
$0.0₇1508
-2.35%
1D

WUFFI (WUF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₇1621$0.0₇1621$0.0₇1509$0.0₇1556$913.35$1.29M
Sep 11, 2026Sep 12, 2026$0.0₇1571$0.0₇1693$0.0₇1560$0.0₇1627$100.24$1.35M
Sep 10, 2026Sep 11, 2026$0.0₇1575$0.0₇1675$0.0₇1564$0.0₇1571$223.68$1.35M
Sep 9, 2026Sep 10, 2026$0.0₇1643$0.0₇1757$0.0₇1541$0.0₇1575$399.97$1.38M
Sep 8, 2026Sep 9, 2026$0.0₇1575$0.0₇1717$0.0₇1498$0.0₇1643$373.96$1.34M
Sep 7, 2026Sep 8, 2026$0.0₇1568$0.0₇1592$0.0₇1530$0.0₇1575$163.75$1.31M
Sep 6, 2026Sep 7, 2026$0.0₇1480$0.0₇1609$0.0₇1477$0.0₇1570$91.48$1.29M
Sep 5, 2026Sep 6, 2026$0.0₇1507$0.0₇1571$0.0₇1441$0.0₇1482$55.47$1.26M
Sep 4, 2026Sep 5, 2026$0.0₇1514$0.0₇1538$0.0₇1427$0.0₇1505$57.70$1.25M
Sep 3, 2026Sep 4, 2026$0.0₇1432$0.0₇1531$0.0₇1426$0.0₇1511$288.97$1.24M
Sep 2, 2026Sep 3, 2026$0.0₇1428$0.0₇1457$0.0₇1384$0.0₇1432$152.52$1.19M
Sep 1, 2026Sep 2, 2026$0.0₇1447$0.0₇1470$0.0₇1401$0.0₇1425$272.94$1.20M
Aug 31, 2026Sep 1, 2026$0.0₇1381$0.0₇1490$0.0₇1381$0.0₇1450$138.29$1.20M
Aug 30, 2026Aug 31, 2026$0.0₇1475$0.0₇1515$0.0₇1375$0.0₇1375$24.91$1.22M
Aug 29, 2026Aug 30, 2026$0.0₇1445$0.0₇1488$0.0₇1392$0.0₇1475$77.73$1.21M
Aug 28, 2026Aug 29, 2026$0.0₇1499$0.0₇1516$0.0₇1414$0.0₇1445$21.20$1.22M
Aug 27, 2026Aug 28, 2026$0.0₇1401$0.0₇1522$0.0₇1390$0.0₇1502$25.44$1.21M
Aug 26, 2026Aug 27, 2026$0.0₇1351$0.0₇1421$0.0₇1310$0.0₇1400$287.79$1.14M
Aug 25, 2026Aug 26, 2026$0.0₇1428$0.0₇1498$0.0₇1338$0.0₇1353$348.36$1.21M
Aug 24, 2026Aug 25, 2026$0.0₇1416$0.0₇1443$0.0₇1363$0.0₇1429$456.63$1.17M
Aug 23, 2026Aug 24, 2026$0.0₇1423$0.0₇1462$0.0₇1374$0.0₇1416$86.26$1.19M
Aug 22, 2026Aug 23, 2026$0.0₇1417$0.0₇1498$0.0₇1388$0.0₇1423$137.80$1.19M
Aug 21, 2026Aug 22, 2026$0.0₇1331$0.0₇1477$0.0₇1304$0.0₇1417$44.82$1.15M
Aug 20, 2026Aug 21, 2026$0.0₇1268$0.0₇1351$0.0₇1268$0.0₇1334$70.37$1.10M
Aug 19, 2026Aug 20, 2026$0.0₇1130$0.0₇1292$0.0₇1117$0.0₇1268$37.22$982,050
Aug 18, 2026Aug 19, 2026$0.0₇1128$0.0₇1154$0.0₇1093$0.0₇1130$37.56$946,024
Aug 17, 2026Aug 18, 2026$0.0₇1100$0.0₇1157$0.0₇1098$0.0₇1124$19.75$941,166
Aug 16, 2026Aug 17, 2026$0.0₇1122$0.0₇1135$0.0₇1100$0.0₇1100$11.25$935,539
Aug 15, 2026Aug 16, 2026$0.0₇1117$0.0₇1150$0.0₇1117$0.0₇1122$4.73$946,393
Aug 14, 2026Aug 15, 2026$0.0₇1146$0.0₇1175$0.0₇1109$0.0₇1117$3.08$945,631
Aug 13, 2026Aug 14, 2026$0.0₇1129$0.0₇1159$0.0₇1107$0.0₇1147$2.28$950,781

Get a full overview of the WUFFI price history with our historical price data page. Access the entire WUFFI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WUFFI price, as well as historical WUF trading volume and market capitalization.

Track WUFFI's history in its entirety, ranging from the WUFFI starting price to the most recent WUF price data. Our WUF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app