logo
Image of WBUS
WBUSWrappedBUS
$0.0₆9997
0.00%
1D

WrappedBUS (WBUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆9997$0.0₆9997$0.0₆9997$0.0₆9997$308.83$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9997$0.0₆9997$0.0₆9997$0.0₆9997$308.83$0.00
Sep 16, 2026Sep 17, 2026$0.0₆9997$0.0₆9997$0.0₆9997$0.0₆9997$308.83$0.00
Sep 15, 2026Sep 16, 2026$0.0₆9998$0.0₆9999$0.0₆9997$0.0₆9997$308.84$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1999$0.0₅1999$0.0₆9995$0.0₆9998$407.46$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8998$0.0₅9996$0.0₅1999$0.0₅1999$324.96$0.00
Sep 12, 2026Sep 13, 2026$0.00001499$0.00001499$0.0₅3999$0.0₅8998$96.79$0.00
Sep 11, 2026Sep 12, 2026$0.00001499$0.00001499$0.00001499$0.00001499$2.32$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7998$0.00001500$0.0₅7998$0.00001499$5.55$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7998$0.0₅7998$0.0₅7998$0.0₅7998$8.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7998$0.0₅7998$0.0₅7996$0.0₅7998$8.14$0.00
Sep 7, 2026Sep 8, 2026$0.00001700$0.00001700$0.0₅7998$0.0₅7998$8.54$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7000$0.00001700$0.0₅7000$0.00001700$9.94$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7001$0.0₅7001$0.0₅7000$0.0₅7000$7.16$0.00
Sep 4, 2026Sep 5, 2026$0.00001899$0.00001899$0.0₅7000$0.0₅7001$6.43$0.00
Sep 3, 2026Sep 4, 2026$0.00001899$0.00001899$0.00001899$0.00001899$15.01$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6998$0.00001899$0.0₅6998$0.00001899$13.80$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6998$0.0₅6998$0.0₅6998$0.0₅6998$4.67$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6999$0.0₅6999$0.0₅6998$0.0₅6998$4.67$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6999$0.0₅7000$0.0₅6999$0.0₅6999$4.93$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6999$0.0₅6999$0.0₅6999$0.0₅6999$6.34$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6999$0.0₅6999$0.0₅6999$0.0₅6999$6.34$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7000$0.0₅7000$0.0₅6998$0.0₅6999$6.86$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8999$0.0₅8999$0.0₅6998$0.0₅7000$4.90$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7000$0.0₅8999$0.0₅7000$0.0₅8998$1.77$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6999$0.0₅7000$0.0₅6999$0.0₅7000$3.50$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6998$0.0₅7000$0.0₅6998$0.0₅6999$5.94$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6997$0.0₅7000$0.0₅6997$0.0₅6998$2.31$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6998$0.0₅6998$0.0₅6995$0.0₅6997$7.47$0.00
Aug 20, 2026Aug 21, 2026$0.00001699$0.00001699$0.0₅6993$0.0₅6998$21.67$0.00
Aug 19, 2026Aug 20, 2026$0.0₅9993$0.00001700$0.0₅9990$0.00001699$5.23$0.00

Get a full overview of the WrappedBUS price history with our historical price data page. Access the entire WrappedBUS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WrappedBUS price, as well as historical WBUS trading volume and market capitalization.

Track WrappedBUS's history in its entirety, ranging from the WrappedBUS starting price to the most recent WBUS price data. Our WBUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app