Image of WZRA
WZRAWrapped Zera
$0.0₆3847
0.00%
1D

Wrapped Zera (WZRA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆3847$0.0₆3847$0.0₆3847$0.0₆3847$78.41$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3848$0.0₆3848$0.0₆3847$0.0₆3847$78.42$0.00
Oct 13, 2026Oct 14, 2026$0.0₆5303$0.0₆5303$0.0₆3670$0.0₆3847$87.75$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7448$0.0₆7526$0.0₆4526$0.0₆5303$69.18$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7369$0.0₆7448$0.0₆7351$0.0₆7448$94.63$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7076$0.0₆9638$0.0₆7075$0.0₆7368$232.60$0.00
Oct 9, 2026Oct 10, 2026$0.0₆8535$0.0₆8536$0.0₆7075$0.0₆7075$227.59$0.00
Oct 8, 2026Oct 9, 2026$0.0₆9208$0.0₅1140$0.0₆8535$0.0₆8535$15,080$0.00
Oct 7, 2026Oct 8, 2026$0.001855$0.001855$0.0₆8756$0.0₆9208$5,528.04$0.00
Oct 6, 2026Oct 7, 2026$0.001848$0.001855$0.001846$0.001855$344.45$0.00
Oct 5, 2026Oct 6, 2026$0.001891$0.001928$0.001848$0.001848$213.13$0.00
Oct 4, 2026Oct 5, 2026$0.001890$0.001897$0.001890$0.001891$258.12$0.00
Oct 3, 2026Oct 4, 2026$0.001887$0.001931$0.001887$0.001890$366.08$0.00
Oct 2, 2026Oct 3, 2026$0.001734$0.001887$0.001734$0.001887$6,077.44$0.00
Oct 1, 2026Oct 2, 2026$0.004149$0.004149$0.001734$0.001734$4,983.62$0.00
Sep 30, 2026Oct 1, 2026$0.004066$0.004149$0.004066$0.004149$221.90$0.00
Sep 29, 2026Sep 30, 2026$0.004267$0.004267$0.004066$0.004066$500.19$0.00
Sep 28, 2026Sep 29, 2026$0.004305$0.004306$0.004266$0.004267$118.62$0.00
Sep 27, 2026Sep 28, 2026$0.004281$0.004306$0.004280$0.004305$550.19$0.00
Sep 26, 2026Sep 27, 2026$0.004264$0.004302$0.004263$0.004281$674.97$0.00
Sep 25, 2026Sep 26, 2026$0.004264$0.004264$0.004263$0.004264$117.50$0.00
Sep 24, 2026Sep 25, 2026$0.004293$0.004294$0.004263$0.004263$27.27$0.00
Sep 23, 2026Sep 24, 2026$0.004336$0.004337$0.004293$0.004294$300.40$0.00
Sep 22, 2026Sep 23, 2026$0.004458$0.004458$0.004336$0.004337$19,083$0.00
Sep 21, 2026Sep 22, 2026$0.01546$0.01546$0.004457$0.004457$5,575.58$0.00
Sep 20, 2026Sep 21, 2026$0.01567$0.01567$0.01546$0.01546$293.74$0.00
Sep 19, 2026Sep 20, 2026$0.01594$0.01594$0.01567$0.01567$302.61$0.00
Sep 18, 2026Sep 19, 2026$0.01606$0.01606$0.01591$0.01594$624.31$0.00
Sep 17, 2026Sep 18, 2026$0.01626$0.01626$0.01606$0.01606$485.60$0.00
Sep 16, 2026Sep 17, 2026$0.01659$0.01659$0.01626$0.01626$364.25$0.00

Get a full overview of the Wrapped Zera price history with our historical price data page. Access the entire Wrapped Zera value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wrapped Zera price, as well as historical WZRA trading volume and market capitalization.

Track Wrapped Zera's history in its entirety, ranging from the Wrapped Zera starting price to the most recent WZRA price data. Our WZRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app