Image of WS
WSWrapped Sonic
$0.0₅5229
2.76%
1D

Wrapped Sonic (WS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅5249$0.0₅5251$0.0₅4995$0.0₅5078$146,530$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5301$0.0₅5475$0.0₅5209$0.0₅5249$172,871$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5641$0.0₅5641$0.0₅5241$0.0₅5301$139,536$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5948$0.0₅5948$0.0₅5583$0.0₅5641$16,162$0.00
Sep 29, 2026Sep 30, 2026$0.00001136$0.00001139$0.0₅5931$0.0₅5953$7,895.78$0.00
Sep 28, 2026Sep 29, 2026$0.00001290$0.00001293$0.00001115$0.00001133$5,308.55$0.00
Sep 27, 2026Sep 28, 2026$0.00001443$0.00001463$0.00001279$0.00001290$6,047.19$0.00
Sep 26, 2026Sep 27, 2026$0.00001868$0.00001869$0.00001443$0.00001443$9,291.62$0.00
Sep 25, 2026Sep 26, 2026$0.00002160$0.00002171$0.00001852$0.00001868$5,157.58$0.00
Sep 24, 2026Sep 25, 2026$0.00003257$0.00003263$0.00002157$0.00002160$17,132$0.00
Sep 23, 2026Sep 24, 2026$0.00003053$0.00003423$0.00002975$0.00003257$19,850$0.00
Sep 22, 2026Sep 23, 2026$0.00006595$0.00006597$0.00002999$0.00003053$13,695$0.00
Sep 21, 2026Sep 22, 2026$0.00008668$0.00008690$0.00006622$0.00006622$17,659$0.00
Sep 20, 2026Sep 21, 2026$0.03196$0.03196$0.00008741$0.00008791$30,068$0.00
Sep 19, 2026Sep 20, 2026$0.006677$0.07268$0.0001264$0.03383$319,128$0.00
Sep 18, 2026Sep 19, 2026$0.02760$0.1195$0.004147$0.007548$310,339$0.00
Sep 17, 2026Sep 18, 2026$0.02486$0.02841$0.02486$0.02759$166,889$0.00
Sep 16, 2026Sep 17, 2026$0.02388$0.02652$0.02376$0.02486$199,268$0.00
Sep 15, 2026Sep 16, 2026$0.02797$0.02800$0.02322$0.02388$165,653$0.00
Sep 14, 2026Sep 15, 2026$0.02424$0.02823$0.02390$0.02797$159,157$0.00
Sep 13, 2026Sep 14, 2026$0.02557$0.02790$0.02212$0.02424$132,247$0.00
Sep 12, 2026Sep 13, 2026$0.003495$0.03492$0.003301$0.02533$252,976$0.00
Sep 11, 2026Sep 12, 2026$0.1794$0.2912$0.0006819$0.003503$385,664$0.00
Sep 10, 2026Sep 11, 2026$0.003924$0.2050$0.002127$0.1947$358,674$0.00
Sep 9, 2026Sep 10, 2026$0.02951$0.3187$0.001271$0.004762$245,225$0.00
Sep 8, 2026Sep 9, 2026$0.002919$0.3905$0.002919$0.02949$207,865$0.00
Sep 7, 2026Sep 8, 2026$0.003019$0.05219$0.0002282$0.002941$720,667$0.00
Sep 6, 2026Sep 7, 2026$0.0006311$0.002669$0.0003567$0.002669$180,504$0.00
Sep 5, 2026Sep 6, 2026$0.0008107$0.0008107$0.0006204$0.0006311$270,021$0.00
Sep 4, 2026Sep 5, 2026$0.001109$0.001109$0.0007958$0.0008107$202,376$0.00

Get a full overview of the Wrapped Sonic price history with our historical price data page. Access the entire Wrapped Sonic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wrapped Sonic price, as well as historical WS trading volume and market capitalization.

Track Wrapped Sonic's history in its entirety, ranging from the Wrapped Sonic starting price to the most recent WS price data. Our WS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app