logo
Image of WONE
WONEWrapped Harmony
$0.0₅2701
11.26%
1D

Wrapped Harmony (WONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅2758$0.0₅2855$0.0₅2405$0.0₅2722$344.14$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2760$0.0₅2929$0.0₅2728$0.0₅2758$102.36$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2989$0.0₅3000$0.0₅2655$0.0₅2760$656.42$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3100$0.0₅3268$0.0₅2989$0.0₅2989$344.65$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3148$0.0₅3150$0.0₅2860$0.0₅3093$378.43$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3609$0.0₅3673$0.0₅3142$0.0₅3145$194.88$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3714$0.0₅3714$0.0₅3462$0.0₅3609$251.30$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3707$0.0₅4026$0.0₅3692$0.0₅3714$469.23$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3890$0.0₅3906$0.0₅3062$0.0₅3707$295.62$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3555$0.0₅3890$0.0₅3551$0.0₅3890$92.48$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3535$0.0₅3804$0.0₅3516$0.0₅3554$331.28$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4085$0.0₅4237$0.0₅3533$0.0₅3535$207.30$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3894$0.0₅4169$0.0₅3889$0.0₅4084$275.84$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4352$0.0₅4352$0.0₅3548$0.0₅3894$661.83$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3399$0.0₅4705$0.0₅3399$0.0₅4355$603.22$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3518$0.0₅3888$0.0₅3344$0.0₅3402$363.07$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3941$0.0₅4267$0.0₅3465$0.0₅3515$495.14$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4129$0.0₅4422$0.0₅3674$0.0₅3941$822.25$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4797$0.0₅4907$0.0₅4134$0.0₅4134$1,284.27$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4064$0.0₅4952$0.0₅3831$0.0₅4798$1,002.52$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3317$0.0₅4191$0.0₅2974$0.0₅4069$903.53$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2718$0.0₅3317$0.0₅2717$0.0₅3317$492.76$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2511$0.0₅2728$0.0₅2373$0.0₅2718$321.62$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2664$0.0₅2817$0.0₅2408$0.0₅2511$587.04$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2521$0.0₅2703$0.0₅2217$0.0₅2663$643.09$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2776$0.0₅2776$0.0₅2305$0.0₅2521$589.66$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2859$0.0₅2860$0.0₅2538$0.0₅2775$976.09$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3134$0.0₅3184$0.0₅2859$0.0₅2859$1,826.90$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1798$0.0₅3140$0.0₅1660$0.0₅3134$1,168.32$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2153$0.0₅2445$0.0₅1751$0.0₅1799$2,910.56$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3060$0.0₅3062$0.0₅1742$0.0₅2153$34,931$0.00

Get a full overview of the Wrapped Harmony price history with our historical price data page. Access the entire Wrapped Harmony value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wrapped Harmony price, as well as historical WONE trading volume and market capitalization.

Track Wrapped Harmony's history in its entirety, ranging from the Wrapped Harmony starting price to the most recent WONE price data. Our WONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app