logo
Image of WNEAR
WNEARWrapped Near
$0.0₉₈76
-2.61%
1D

Wrapped Near (WNEAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₉₈96$0.0₉₇112$0.0₉₈75$0.0₉₇112$228,808$0.00
Sep 19, 2026Sep 20, 2026$0.0₉₇175$0.0₉₇190$0.0₉₈96$0.0₉₈96$228,313$0.00
Sep 18, 2026Sep 19, 2026$0.0₉₇138$0.0₉₇208$0.0₉₇138$0.0₉₇175$172,926$0.00
Sep 17, 2026Sep 18, 2026$0.0₉₇167$0.0₉₇182$0.0₉₇134$0.0₉₇138$19,189$0.00
Sep 16, 2026Sep 17, 2026$0.0₉₇272$0.0₉₇272$0.0₉₇167$0.0₉₇168$4,785.25$0.00
Sep 15, 2026Sep 16, 2026$0.0₉₇364$0.0₉₇364$0.0₉₇270$0.0₉₇272$11,057$0.00
Sep 14, 2026Sep 15, 2026$0.0₉₇428$0.0₉₇492$0.0₉₇360$0.0₉₇365$9,742.72$0.00
Sep 13, 2026Sep 14, 2026$0.0₉₇522$0.0₉₇550$0.0₉₇428$0.0₉₇428$14,293$0.00
Sep 12, 2026Sep 13, 2026$0.0₉₇626$0.0₉₇626$0.0₉₇519$0.0₉₇522$26,703$0.00
Sep 11, 2026Sep 12, 2026$0.0₉₇847$0.0₉₇867$0.0₉₇625$0.0₉₇626$15,522$0.00
Sep 10, 2026Sep 11, 2026$0.0₉₆1438$0.0₉₆1438$0.0₉₇843$0.0₉₇847$15,927$0.00
Sep 9, 2026Sep 10, 2026$0.0₉₆2136$0.0₉₆2143$0.0₉₆1438$0.0₉₆1438$10,279$0.00
Sep 8, 2026Sep 9, 2026$0.0₉₆3321$0.0₉₆3351$0.0₉₆2106$0.0₉₆2139$13,004$0.00
Sep 7, 2026Sep 8, 2026$0.0₉₆3758$0.0₉₆3950$0.0₉₆3301$0.0₉₆3321$32,436$0.00
Sep 6, 2026Sep 7, 2026$0.0₉₆5154$0.0₉₆5160$0.0₉₆3757$0.0₉₆3757$22,973$0.00
Sep 5, 2026Sep 6, 2026$0.0₉₆6751$0.0₉₆7058$0.0₉₆5151$0.0₉₆5154$51,798$0.00
Sep 4, 2026Sep 5, 2026$0.0₉₆7000$0.0₉₆8141$0.0₉₆6345$0.0₉₆6751$18,496$0.00
Sep 3, 2026Sep 4, 2026$0.0₉₆7786$0.0₉₆7786$0.0₉₆6653$0.0₉₆7001$11,023$0.00
Sep 2, 2026Sep 3, 2026$0.0₉₆7986$0.0₉₆8785$0.0₉₆7430$0.0₉₆7785$15,861$0.00
Sep 1, 2026Sep 2, 2026$0.0₉₅1065$0.0₉₅1171$0.0₉₆7994$0.0₉₆8008$19,834$0.00
Aug 31, 2026Sep 1, 2026$0.0₉₅1079$0.0₉₅1081$0.0₉₅1063$0.0₉₅1065$6,949.51$0.00
Aug 30, 2026Aug 31, 2026$0.0₉₅1096$0.0₉₅1148$0.0₉₅1076$0.0₉₅1079$12,292$0.00
Aug 29, 2026Aug 30, 2026$0.0₉₅1234$0.0₉₅1253$0.0₉₅1087$0.0₉₅1096$29,804$0.00
Aug 28, 2026Aug 29, 2026$0.0₉₅1179$0.0₉₅1565$0.0₉₅1169$0.0₉₅1234$15,117$0.00
Aug 27, 2026Aug 28, 2026$0.0₉₅1264$0.0₉₅1335$0.0₉₅1181$0.0₉₅1181$12,965$0.00
Aug 26, 2026Aug 27, 2026$0.0₉₅1353$0.0₉₅1421$0.0₉₅1201$0.0₉₅1267$22,770$0.00
Aug 25, 2026Aug 26, 2026$0.0₉₅1956$0.0₉₅2158$0.0₉₅1343$0.0₉₅1350$53,869$0.00
Aug 24, 2026Aug 25, 2026$0.0₉₅2534$0.0₉₅3418$0.0₉₅1944$0.0₉₅1952$87,050$0.00
Aug 23, 2026Aug 24, 2026$0.0₉₅1914$0.0₉₅3448$0.0₉₅1514$0.0₉₅2542$15,184$0.00
Aug 22, 2026Aug 23, 2026$0.0₉₅2884$0.0₉₅2924$0.0₉₅1914$0.0₉₅1914$21,373$0.00
Aug 21, 2026Aug 22, 2026$0.0₉₅3838$0.0₉₅3940$0.0₉₅2876$0.0₉₅2884$7,254.13$0.00

Get a full overview of the Wrapped Near price history with our historical price data page. Access the entire Wrapped Near value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wrapped Near price, as well as historical WNEAR trading volume and market capitalization.

Track Wrapped Near's history in its entirety, ranging from the Wrapped Near starting price to the most recent WNEAR price data. Our WNEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app