logo
Image of WNEAR
WNEARWrapped Near
$0.0₁₂₅0
-97.56%
1D

Wrapped Near (WNEAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₁₂₃0$0.0₁₂₃0$0.0₁₂₅0$0.0₁₂₅0$194,490$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂₂0$0.0₁₂₂0$0.0₁₂₃0$0.0₁₂₃0$156,122$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂₁0$0.0₁₂₁0$0.0₁₂₂0$0.0₁₂₂0$240,831$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁₉0$0.0₁₁₉0$0.0₁₂₁0$0.0₁₂₁0$4,998.78$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁₆0$0.0₁₁₆0$0.0₁₁₉0$0.0₁₁₉0$2,618.05$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁₄0$0.0₁₁₄0$0.0₁₁₆0$0.0₁₁₆0$5,290.82$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁₁0$0.0₁₁₁0$0.0₁₁₄0$0.0₁₁₄0$4,593.13$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀₈0$0.0₁₀₈0$0.0₁₁₁0$0.0₁₁₁0$2,816.62$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀₆0$0.0₁₀₆0$0.0₁₀₈0$0.0₁₀₈0$88,543$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀₅0$0.0₁₀₅0$0.0₁₀₆0$0.0₁₀₆0$308,583$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀₃0$0.0₁₀₃0$0.0₁₀₅0$0.0₁₀₅0$236,886$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀₂0$0.0₁₀₂0$0.0₁₀₃0$0.0₁₀₃0$256,527$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀₀0$0.0₁₀₀0$0.0₁₀₂0$0.0₁₀₂0$435,765$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀₀1$0.0₉₉2$0.0₁₀₀0$0.0₁₀₀0$716,070$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀₀1$0.0₉₉1$0.0₁₀₀1$0.0₁₀₀1$632,676$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀₀1$0.0₁₀₀1$0.0₁₀₀1$0.0₁₀₀1$910,091$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀₀0$0.0₁₀₀1$0.0₁₀₀0$0.0₁₀₀1$364,271$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀₀0$0.0₁₀₀0$0.0₁₀₀0$0.0₁₀₀0$209,700$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀₀1$0.0₁₀₀1$0.0₁₀₀0$0.0₁₀₀0$57,960$0.00
Sep 25, 2026Sep 26, 2026$0.0₉₉1$0.0₉₉1$0.0₁₀₀1$0.0₁₀₀1$71,874$0.00
Sep 24, 2026Sep 25, 2026$0.0₉₈10$0.0₉₈11$0.0₉₉1$0.0₉₉1$149,292$0.00
Sep 23, 2026Sep 24, 2026$0.0₉₈66$0.0₉₈68$0.0₉₉7$0.0₉₈10$330,072$0.00
Sep 22, 2026Sep 23, 2026$0.0₉₈98$0.0₉₇107$0.0₉₈65$0.0₉₈66$567,672$0.00
Sep 21, 2026Sep 22, 2026$0.0₉₇112$0.0₉₇121$0.0₉₈75$0.0₉₈97$429,688$0.00
Sep 20, 2026Sep 21, 2026$0.0₉₈96$0.0₉₇112$0.0₉₈75$0.0₉₇112$228,808$0.00
Sep 19, 2026Sep 20, 2026$0.0₉₇175$0.0₉₇190$0.0₉₈96$0.0₉₈96$228,313$0.00
Sep 18, 2026Sep 19, 2026$0.0₉₇138$0.0₉₇208$0.0₉₇138$0.0₉₇175$172,926$0.00
Sep 17, 2026Sep 18, 2026$0.0₉₇167$0.0₉₇182$0.0₉₇134$0.0₉₇138$20,949$0.00
Sep 16, 2026Sep 17, 2026$0.0₉₇272$0.0₉₇272$0.0₉₇167$0.0₉₇168$4,785.25$0.00
Sep 15, 2026Sep 16, 2026$0.0₉₇364$0.0₉₇364$0.0₉₇270$0.0₉₇272$11,057$0.00

Get a full overview of the Wrapped Near price history with our historical price data page. Access the entire Wrapped Near value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wrapped Near price, as well as historical WNEAR trading volume and market capitalization.

Track Wrapped Near's history in its entirety, ranging from the Wrapped Near starting price to the most recent WNEAR price data. Our WNEAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app