logo
Image of SHARDS
SHARDSWorldShards
$0.0₅2829
0.00%
1D

WorldShards (SHARDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅2829$0.0₅2829$0.0₅2829$0.0₅2829$0.3185$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2830$0.0₅2830$0.0₅2829$0.0₅2829$0.3558$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2999$0.0₅2999$0.0₅2830$0.0₅2830$2.97$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2999$0.0₅2999$0.0₅2999$0.0₅2999$3.27$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2891$0.0₅2999$0.0₅2891$0.0₅2999$3.45$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2891$0.0₅2891$0.0₅2891$0.0₅2891$4.98$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2891$0.0₅2891$0.0₅2891$0.0₅2891$4.98$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2892$0.0₅2892$0.0₅2891$0.0₅2891$12.77$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2821$0.0₅3118$0.0₅2731$0.0₅2892$15.02$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2821$0.0₅2821$0.0₅2821$0.0₅2821$0.9915$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2821$0.0₅2821$0.0₅2821$0.0₅2821$0.9915$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2770$0.0₅2822$0.0₅2770$0.0₅2821$2.61$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2770$0.0₅2770$0.0₅2770$0.0₅2770$5.22$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2770$0.0₅2770$0.0₅2770$0.0₅2770$5.22$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2770$0.0₅2770$0.0₅2770$0.0₅2770$5.22$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2770$0.0₅2770$0.0₅2770$0.0₅2770$5.22$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3418$0.0₅3418$0.0₅2770$0.0₅2770$3.03$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3418$0.0₅3418$0.0₅3418$0.0₅3418$1.15$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3418$0.0₅3418$0.0₅3418$0.0₅3418$1.15$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3377$0.0₅3418$0.0₅3377$0.0₅3418$3.66$0.00

Get a full overview of the WorldShards price history with our historical price data page. Access the entire WorldShards value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WorldShards price, as well as historical SHARDS trading volume and market capitalization.

Track WorldShards's history in its entirety, ranging from the WorldShards starting price to the most recent SHARDS price data. Our SHARDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app