logo
Image of WDC
WDCWorldCoin
$0.001685
0.00%
1D

WorldCoin (WDC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.001685$0.001685$0.001685$0.001685$1.01$201,532
Oct 1, 2026Oct 2, 2026$0.001685$0.001685$0.001685$0.001685$1.01$201,532
Sep 30, 2026Oct 1, 2026$0.001685$0.001685$0.001685$0.001685$1.01$201,532
Sep 29, 2026Sep 30, 2026$0.001671$0.001686$0.001657$0.001685$1.01$200,727
Sep 28, 2026Sep 29, 2026$0.001560$0.001684$0.001560$0.001671$1.08$193,465
Sep 27, 2026Sep 28, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 26, 2026Sep 27, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 25, 2026Sep 26, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 24, 2026Sep 25, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 23, 2026Sep 24, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 22, 2026Sep 23, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 21, 2026Sep 22, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 20, 2026Sep 21, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 19, 2026Sep 20, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 18, 2026Sep 19, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 17, 2026Sep 18, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 16, 2026Sep 17, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 15, 2026Sep 16, 2026$0.001560$0.001560$0.001560$0.001560$1.17$186,580
Sep 14, 2026Sep 15, 2026$0.001536$0.001567$0.001528$0.001560$1.17$186,018
Sep 13, 2026Sep 14, 2026$0.001296$0.001537$0.001296$0.001536$0.4899$156,970
Sep 12, 2026Sep 13, 2026$0.001296$0.001296$0.001296$0.001296$0.4405$154,981
Sep 11, 2026Sep 12, 2026$0.001296$0.001296$0.001296$0.001296$0.4405$154,981
Sep 10, 2026Sep 11, 2026$0.001296$0.001296$0.001296$0.001296$0.4405$154,981
Sep 9, 2026Sep 10, 2026$0.001296$0.001296$0.001296$0.001296$0.4405$154,981
Sep 8, 2026Sep 9, 2026$0.001296$0.001296$0.001296$0.001296$0.4405$154,981
Sep 7, 2026Sep 8, 2026$0.001296$0.001296$0.001296$0.001296$0.4405$154,981
Sep 6, 2026Sep 7, 2026$0.001296$0.001296$0.001296$0.001296$0.4405$154,981
Sep 4, 2026Sep 5, 2026$0.001296$0.001296$0.001296$0.001296$0.4405$154,981
Sep 3, 2026Sep 4, 2026$0.001296$0.001296$0.001296$0.001296$0.4405$154,981

Get a full overview of the WorldCoin price history with our historical price data page. Access the entire WorldCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WorldCoin price, as well as historical WDC trading volume and market capitalization.

Track WorldCoin's history in its entirety, ranging from the WorldCoin starting price to the most recent WDC price data. Our WDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app