logo
Image of WNDR
WNDRWonderman Nation
$0.005556
1.95%
1D

Wonderman Nation (WNDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.005423$0.005633$0.005422$0.005566$99.89$77,970
Sep 15, 2026Sep 16, 2026$0.005475$0.005523$0.005423$0.005423$446.44$77,754
Sep 14, 2026Sep 15, 2026$0.005292$0.005476$0.005245$0.005476$177.12$75,759
Sep 13, 2026Sep 14, 2026$0.005432$0.005582$0.005289$0.005292$651.52$76,256
Sep 12, 2026Sep 13, 2026$0.005540$0.005621$0.005411$0.005432$843.47$78,353
Sep 11, 2026Sep 12, 2026$0.005521$0.005580$0.005347$0.005526$624.74$78,083
Sep 10, 2026Sep 11, 2026$0.005712$0.005762$0.005521$0.005521$507.45$80,407
Sep 9, 2026Sep 10, 2026$0.005891$0.005967$0.005703$0.005712$574.06$82,298
Sep 8, 2026Sep 9, 2026$0.005560$0.005900$0.005551$0.005878$3,225.56$81,443
Sep 7, 2026Sep 8, 2026$0.004744$0.005585$0.004398$0.005560$1,274.69$68,257
Sep 6, 2026Sep 7, 2026$0.004900$0.005850$0.004713$0.004744$1,090.79$67,831
Sep 5, 2026Sep 6, 2026$0.004541$0.006493$0.003952$0.004900$1,449.39$66,951
Sep 4, 2026Sep 5, 2026$0.004898$0.004918$0.004414$0.004547$1,047.27$67,471
Sep 3, 2026Sep 4, 2026$0.004676$0.005020$0.004669$0.004898$670.95$67,583
Sep 2, 2026Sep 3, 2026$0.004783$0.004957$0.004638$0.004676$1,317.41$67,508
Sep 1, 2026Sep 2, 2026$0.005326$0.005344$0.004368$0.004783$1,170.38$73,440
Aug 31, 2026Sep 1, 2026$0.005324$0.005395$0.005190$0.005323$2,083.69$75,173
Aug 30, 2026Aug 31, 2026$0.006081$0.006164$0.005082$0.005324$3,227.73$80,440
Aug 29, 2026Aug 30, 2026$0.006896$0.007117$0.005640$0.006081$2,933.20$93,088
Aug 28, 2026Aug 29, 2026$0.007871$0.007872$0.006053$0.006898$1,172.21$103,767
Aug 27, 2026Aug 28, 2026$0.008470$0.008479$0.007870$0.007871$515.69$115,370
Aug 26, 2026Aug 27, 2026$0.008405$0.008470$0.008300$0.008470$130.52$119,060
Aug 25, 2026Aug 26, 2026$0.008467$0.008612$0.008309$0.008405$377.85$119,313
Aug 24, 2026Aug 25, 2026$0.008603$0.008627$0.008364$0.008465$236.99$121,924
Aug 23, 2026Aug 24, 2026$0.008773$0.008781$0.008572$0.008603$1,784.49$123,259
Aug 22, 2026Aug 23, 2026$0.007819$0.008773$0.007791$0.008773$2,021.59$114,823
Aug 21, 2026Aug 22, 2026$0.007409$0.007867$0.007408$0.007819$404.36$108,317
Aug 20, 2026Aug 21, 2026$0.007267$0.007476$0.007266$0.007409$352.81$104,985
Aug 19, 2026Aug 20, 2026$0.007449$0.007449$0.007266$0.007267$53.41$104,987
Aug 18, 2026Aug 19, 2026$0.007448$0.007450$0.007447$0.007449$24.95$105,879
Aug 17, 2026Aug 18, 2026$0.007447$0.007448$0.007446$0.007448$24.54$105,863

Get a full overview of the Wonderman Nation price history with our historical price data page. Access the entire Wonderman Nation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wonderman Nation price, as well as historical WNDR trading volume and market capitalization.

Track Wonderman Nation's history in its entirety, ranging from the Wonderman Nation starting price to the most recent WNDR price data. Our WNDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app