logo
Image of WNDR
WNDRWonderman Nation
$0.007498
1.20%
1D

Wonderman Nation (WNDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.007497$0.007521$0.007115$0.007471$36.83$104,759
Oct 6, 2026Oct 7, 2026$0.007680$0.007680$0.007441$0.007495$154.28$107,626
Oct 5, 2026Oct 6, 2026$0.007680$0.007680$0.007680$0.007680$98.18$109,170
Oct 4, 2026Oct 5, 2026$0.007680$0.007680$0.007680$0.007680$98.18$109,170
Oct 3, 2026Oct 4, 2026$0.007535$0.007933$0.007500$0.007680$331.92$109,153
Oct 2, 2026Oct 3, 2026$0.007935$0.008324$0.007453$0.007535$292.72$111,140
Oct 1, 2026Oct 2, 2026$0.007829$0.008176$0.007822$0.007931$1,305.34$112,951
Sep 30, 2026Oct 1, 2026$0.008973$0.01038$0.007595$0.007829$2,702.53$113,591
Sep 29, 2026Sep 30, 2026$0.008585$0.009163$0.008366$0.008976$1,125.10$125,096
Sep 28, 2026Sep 29, 2026$0.008822$0.008878$0.008066$0.008617$517.71$118,418
Sep 27, 2026Sep 28, 2026$0.008425$0.008850$0.007347$0.008822$6,169.02$115,318
Sep 26, 2026Sep 27, 2026$0.006338$0.02464$0.006196$0.008425$16,890$119,357
Sep 25, 2026Sep 26, 2026$0.007089$0.007447$0.005949$0.006335$896.08$93,369
Sep 24, 2026Sep 25, 2026$0.01249$0.01249$0.006295$0.007112$6,533.26$109,071
Sep 23, 2026Sep 24, 2026$0.006370$0.05174$0.005905$0.01422$6,679.02$131,576
Sep 22, 2026Sep 23, 2026$0.006587$0.006605$0.006277$0.006370$352.02$91,248
Sep 21, 2026Sep 22, 2026$0.006257$0.006625$0.006257$0.006587$175.70$91,038
Sep 20, 2026Sep 21, 2026$0.006086$0.006482$0.006085$0.006257$3,174.27$87,332
Sep 19, 2026Sep 20, 2026$0.005871$0.007717$0.005870$0.006086$1,170.93$86,254
Sep 18, 2026Sep 19, 2026$0.005685$0.005872$0.005395$0.005871$70.39$80,449
Sep 17, 2026Sep 18, 2026$0.005566$0.005685$0.005534$0.005685$206.28$79,441
Sep 16, 2026Sep 17, 2026$0.005423$0.005633$0.005422$0.005566$99.89$77,970
Sep 15, 2026Sep 16, 2026$0.005475$0.005523$0.005423$0.005423$446.44$77,754
Sep 14, 2026Sep 15, 2026$0.005292$0.005476$0.005245$0.005476$177.12$75,759
Sep 13, 2026Sep 14, 2026$0.005432$0.005582$0.005289$0.005292$651.52$76,256
Sep 12, 2026Sep 13, 2026$0.005540$0.005621$0.005411$0.005432$843.47$78,353
Sep 11, 2026Sep 12, 2026$0.005521$0.005580$0.005347$0.005526$624.74$78,083
Sep 10, 2026Sep 11, 2026$0.005712$0.005762$0.005521$0.005521$507.45$80,407
Sep 9, 2026Sep 10, 2026$0.005891$0.005967$0.005703$0.005712$574.06$82,298
Sep 8, 2026Sep 9, 2026$0.005560$0.005900$0.005551$0.005878$3,225.56$81,443

Get a full overview of the Wonderman Nation price history with our historical price data page. Access the entire Wonderman Nation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wonderman Nation price, as well as historical WNDR trading volume and market capitalization.

Track Wonderman Nation's history in its entirety, ranging from the Wonderman Nation starting price to the most recent WNDR price data. Our WNDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app