Image of WNDR
WNDRWonderman Nation
$0.007374
0.00%
1D

Wonderman Nation (WNDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.007449$0.007487$0.007370$0.007374$93.40$105,078
Oct 26, 2026Oct 27, 2026$0.008112$0.008211$0.007362$0.007450$1,279.23$106,039
Oct 25, 2026Oct 26, 2026$0.008796$0.008796$0.008104$0.008108$100.43$123,896
Oct 24, 2026Oct 25, 2026$0.008796$0.008796$0.008796$0.008796$3.04$125,045
Oct 23, 2026Oct 24, 2026$0.008114$0.008796$0.008114$0.008796$4.10$124,083
Oct 22, 2026Oct 23, 2026$0.008114$0.008114$0.008114$0.008114$15.84$115,339
Oct 21, 2026Oct 22, 2026$0.008114$0.008114$0.008114$0.008114$15.84$115,339
Oct 20, 2026Oct 21, 2026$0.008114$0.008114$0.008114$0.008114$15.84$115,339
Oct 19, 2026Oct 20, 2026$0.008114$0.008114$0.008114$0.008114$15.84$115,339
Oct 18, 2026Oct 19, 2026$0.008114$0.008114$0.008114$0.008114$15.84$115,339
Oct 17, 2026Oct 18, 2026$0.008161$0.008265$0.008112$0.008114$15.91$115,748
Oct 16, 2026Oct 17, 2026$0.008237$0.008363$0.008116$0.008153$4.50$116,839
Oct 15, 2026Oct 16, 2026$0.007498$0.008252$0.007498$0.008237$5.54$106,852
Oct 14, 2026Oct 15, 2026$0.007498$0.007498$0.007498$0.007498$5.67$106,594
Oct 13, 2026Oct 14, 2026$0.007498$0.007498$0.007498$0.007498$5.67$106,594
Oct 12, 2026Oct 13, 2026$0.007498$0.007498$0.007498$0.007498$5.67$106,594
Oct 11, 2026Oct 12, 2026$0.007498$0.007498$0.007498$0.007498$5.67$106,594
Oct 10, 2026Oct 11, 2026$0.007498$0.007498$0.007498$0.007498$5.67$106,594
Oct 9, 2026Oct 10, 2026$0.007498$0.007498$0.007498$0.007498$5.67$106,594
Oct 8, 2026Oct 9, 2026$0.007455$0.007498$0.007438$0.007498$5.67$106,565
Oct 7, 2026Oct 8, 2026$0.007497$0.007521$0.007115$0.007471$36.83$104,759
Oct 6, 2026Oct 7, 2026$0.007680$0.007680$0.007441$0.007495$154.28$107,626
Oct 5, 2026Oct 6, 2026$0.007680$0.007680$0.007680$0.007680$98.18$109,170
Oct 4, 2026Oct 5, 2026$0.007680$0.007680$0.007680$0.007680$98.18$109,170
Oct 3, 2026Oct 4, 2026$0.007535$0.007933$0.007500$0.007680$331.92$109,153
Oct 2, 2026Oct 3, 2026$0.007935$0.008324$0.007453$0.007535$292.72$111,140
Oct 1, 2026Oct 2, 2026$0.007829$0.008176$0.007822$0.007931$1,305.34$112,951
Sep 30, 2026Oct 1, 2026$0.008973$0.01038$0.007595$0.007829$2,702.53$113,591
Sep 29, 2026Sep 30, 2026$0.008585$0.009163$0.008366$0.008976$1,125.10$125,096
Sep 28, 2026Sep 29, 2026$0.008822$0.008878$0.008066$0.008617$517.71$118,418

Get a full overview of the Wonderman Nation price history with our historical price data page. Access the entire Wonderman Nation value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wonderman Nation price, as well as historical WNDR trading volume and market capitalization.

Track Wonderman Nation's history in its entirety, ranging from the Wonderman Nation starting price to the most recent WNDR price data. Our WNDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app