logo
Image of WOMBAT
WOMBATWombat
$0.0₉2760
-3.32%
1D

Wombat (WOMBAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₉2838$0.0₉2876$0.0₉2803$0.0₉2803$0.00002976$0.00
Oct 22, 2026Oct 23, 2026$0.0₉3149$0.0₉3149$0.0₉2837$0.0₉2837$0.00001010$0.00
Oct 21, 2026Oct 22, 2026$0.0₉3149$0.0₉3149$0.0₉3149$0.0₉3149$0.0₅7858$0.00
Oct 20, 2026Oct 21, 2026$0.0₉3149$0.0₉3158$0.0₉3121$0.0₉3149$0.0₅8498$0.00
Oct 19, 2026Oct 20, 2026$0.0₉3073$0.0₉3157$0.0₉3073$0.0₉3150$0.00001629$0.00
Oct 18, 2026Oct 19, 2026$0.0₉3079$0.0₉3090$0.0₉2994$0.0₉3073$0.0₅7980$0.00
Oct 17, 2026Oct 18, 2026$0.0₉3134$0.0₉3138$0.0₉3074$0.0₉3078$0.0₅3937$0.00
Oct 16, 2026Oct 17, 2026$0.0₉3224$0.0₉3256$0.0₉3127$0.0₉3134$0.00001947$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2732$0.0₉3316$0.0₉2732$0.0₉3214$0.00001479$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2732$0.0₉2732$0.0₉2732$0.0₉2732$0.0₅2687$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2732$0.0₉2732$0.0₉2732$0.0₉2732$0.0₅2687$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2732$0.0₉2732$0.0₉2732$0.0₉2732$0.0₅2687$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2732$0.0₉2732$0.0₉2732$0.0₉2732$0.0₅2687$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2696$0.0₉2737$0.0₉2696$0.0₉2732$0.0₅2683$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2769$0.0₉2769$0.0₉2679$0.0₉2696$0.00001900$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2769$0.0₉2769$0.0₉2769$0.0₉2769$0.00002221$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2769$0.0₉2769$0.0₉2769$0.0₉2769$0.00002221$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2814$0.0₉2851$0.0₉2769$0.0₉2769$0.00002455$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2771$0.0₉2825$0.0₉2668$0.0₉2814$0.0₅6350$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2798$0.0₉2809$0.0₉2721$0.0₉2771$0.0₅8864$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2699$0.0₉2810$0.0₉2698$0.0₉2798$0.00002590$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2706$0.0₉2800$0.0₉2643$0.0₉2698$0.00004019$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2871$0.0₉2913$0.0₉2683$0.0₉2706$0.00002599$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2997$0.0₉3013$0.0₉2828$0.0₉2871$0.00002824$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2979$0.0₉3158$0.0₉2920$0.0₉2999$0.00004219$0.00
Sep 28, 2026Sep 29, 2026$0.0₉3130$0.0₉3194$0.0₉2829$0.0₉2979$0.00006689$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3118$0.0₉3194$0.0₉3032$0.0₉3130$0.00005255$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2846$0.0₉3118$0.0₉2846$0.0₉3118$0.00002785$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2656$0.0₉2846$0.0₉2656$0.0₉2846$0.00002763$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2542$0.0₉2693$0.0₉2497$0.0₉2656$0.0001105$0.00

Get a full overview of the Wombat price history with our historical price data page. Access the entire Wombat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wombat price, as well as historical WOMBAT trading volume and market capitalization.

Track Wombat's history in its entirety, ranging from the Wombat starting price to the most recent WOMBAT price data. Our WOMBAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app