logo
Image of WOM
WOMWombat Exchange
$0.0005480
-2.86%
1D

Wombat Exchange (WOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0005647$0.0005647$0.0005468$0.0005481$714.64$32,671
Sep 19, 2026Sep 20, 2026$0.0005406$0.0005647$0.0005401$0.0005647$2,157.65$31,676
Sep 18, 2026Sep 19, 2026$0.0005388$0.0005671$0.0005388$0.0005406$1,681.25$31,934
Sep 17, 2026Sep 18, 2026$0.0005389$0.0005390$0.0005388$0.0005389$12.23$31,537
Sep 16, 2026Sep 17, 2026$0.0005403$0.0005403$0.0005388$0.0005389$19.82$31,585
Sep 15, 2026Sep 16, 2026$0.0005430$0.0005430$0.0005402$0.0005403$87.41$31,676
Sep 14, 2026Sep 15, 2026$0.0005350$0.0005430$0.0005349$0.0005430$42.00$31,490
Sep 13, 2026Sep 14, 2026$0.0005363$0.0005363$0.0005326$0.0005350$20.62$31,301
Sep 12, 2026Sep 13, 2026$0.0005403$0.0005403$0.0005358$0.0005362$80.11$31,448
Sep 11, 2026Sep 12, 2026$0.0005437$0.0005440$0.0005397$0.0005402$75.89$31,701
Sep 10, 2026Sep 11, 2026$0.0005493$0.0005510$0.0005437$0.0005437$2,896.93$32,001
Sep 9, 2026Sep 10, 2026$0.0007632$0.0007644$0.0005408$0.0005493$9,172.67$34,993
Sep 8, 2026Sep 9, 2026$0.0007563$0.0007671$0.0005066$0.0007627$5,840.06$37,923
Sep 7, 2026Sep 8, 2026$0.0005375$0.0007576$0.0005357$0.0007563$679.74$34,994
Sep 6, 2026Sep 7, 2026$0.0005367$0.0005386$0.0005359$0.0005375$361.78$31,457
Sep 5, 2026Sep 6, 2026$0.0005224$0.0005403$0.0005172$0.0005367$787.13$30,963
Sep 4, 2026Sep 5, 2026$0.0005228$0.0005240$0.0005214$0.0005224$5,894.91$30,602
Sep 3, 2026Sep 4, 2026$0.0005220$0.0006413$0.0004538$0.0005228$11,003$31,209
Sep 2, 2026Sep 3, 2026$0.0005330$0.0005339$0.0005129$0.0005220$11,864$30,540
Sep 1, 2026Sep 2, 2026$0.0005239$0.0005424$0.0005222$0.0005330$1,306.76$30,773
Aug 31, 2026Sep 1, 2026$0.0005096$0.0005244$0.0005094$0.0005239$90.94$30,119
Aug 30, 2026Aug 31, 2026$0.0005034$0.0005098$0.0005034$0.0005096$1.29$29,648
Aug 29, 2026Aug 30, 2026$0.0005067$0.0005124$0.0005019$0.0005034$0.2636$29,645
Aug 28, 2026Aug 29, 2026$0.0005102$0.0005154$0.0005050$0.0005067$92.99$29,901
Aug 27, 2026Aug 28, 2026$0.0005251$0.0005251$0.0005100$0.0005102$205.56$30,116
Aug 26, 2026Aug 27, 2026$0.0005263$0.0005264$0.0005250$0.0005251$1,659.07$30,767
Aug 25, 2026Aug 26, 2026$0.0005506$0.0005506$0.0005212$0.0005263$1,311.11$30,864
Aug 24, 2026Aug 25, 2026$0.0006189$0.0007363$0.0005506$0.0005506$6,717.02$39,630
Aug 23, 2026Aug 24, 2026$0.0005506$0.0006346$0.0005402$0.0006189$4,144.59$33,271
Aug 22, 2026Aug 23, 2026$0.0005779$0.0005780$0.0005498$0.0005506$5,299.23$32,519
Aug 21, 2026Aug 22, 2026$0.0005488$0.0005780$0.0005487$0.0005779$232.78$32,292

Get a full overview of the Wombat Exchange price history with our historical price data page. Access the entire Wombat Exchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wombat Exchange price, as well as historical WOM trading volume and market capitalization.

Track Wombat Exchange's history in its entirety, ranging from the Wombat Exchange starting price to the most recent WOM price data. Our WOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app