logo
Image of WOM
WOMWombat Exchange
$0.0005340
-0.36%
1D

Wombat Exchange (WOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0005363$0.0005365$0.0005359$0.0005361$43.13$31,387
Oct 12, 2026Oct 13, 2026$0.0005406$0.0005406$0.0005363$0.0005363$133.38$31,590
Oct 11, 2026Oct 12, 2026$0.0006222$0.0006282$0.0005349$0.0005406$3,548.03$32,756
Oct 10, 2026Oct 11, 2026$0.0006216$0.0006486$0.0005243$0.0006222$13,378$34,713
Oct 9, 2026Oct 10, 2026$0.0005693$0.0006606$0.0004596$0.0006216$10,776$32,725
Oct 8, 2026Oct 9, 2026$0.0005415$0.0005693$0.0005414$0.0005693$2,217.61$31,769
Oct 7, 2026Oct 8, 2026$0.0005408$0.0005416$0.0005404$0.0005415$930.82$31,655
Oct 6, 2026Oct 7, 2026$0.0005430$0.0005433$0.0005408$0.0005408$89.24$31,721
Oct 5, 2026Oct 6, 2026$0.0005509$0.0005509$0.0005429$0.0005430$162.45$32,037
Oct 4, 2026Oct 5, 2026$0.0005488$0.0005561$0.0005469$0.0005509$1,756.14$32,255
Oct 3, 2026Oct 4, 2026$0.0004659$0.0006681$0.0004573$0.0005488$11,651$32,267
Oct 2, 2026Oct 3, 2026$0.0006546$0.0006840$0.0004550$0.0004659$12,393$31,485
Oct 1, 2026Oct 2, 2026$0.0004911$0.0006698$0.0004525$0.0006546$6,911.40$32,702
Sep 30, 2026Oct 1, 2026$0.0004701$0.0005678$0.0004697$0.0004911$5,307.44$30,719
Sep 29, 2026Sep 30, 2026$0.0005336$0.0005522$0.0004326$0.0004702$3,353.40$31,236
Sep 28, 2026Sep 29, 2026$0.0005547$0.0005570$0.0005336$0.0005336$4,211.22$32,440
Sep 27, 2026Sep 28, 2026$0.0005530$0.0005827$0.0005346$0.0005547$3,945.43$32,309
Sep 26, 2026Sep 27, 2026$0.0005537$0.0005605$0.0005520$0.0005530$327.97$32,414
Sep 25, 2026Sep 26, 2026$0.0006636$0.0006645$0.0005524$0.0005539$7,577.50$35,399
Sep 24, 2026Sep 25, 2026$0.0006697$0.0006792$0.0005515$0.0006637$11,409$35,600
Sep 23, 2026Sep 24, 2026$0.0006519$0.0006819$0.0004639$0.0006699$13,456$34,167
Sep 22, 2026Sep 23, 2026$0.0005043$0.0006594$0.0004674$0.0006519$8,665.01$32,636
Sep 21, 2026Sep 22, 2026$0.0005481$0.0005774$0.0005042$0.0005042$515.23$32,101
Sep 20, 2026Sep 21, 2026$0.0005647$0.0005647$0.0005468$0.0005481$714.64$32,671
Sep 19, 2026Sep 20, 2026$0.0005406$0.0005647$0.0005401$0.0005647$2,157.65$31,676
Sep 18, 2026Sep 19, 2026$0.0005388$0.0005671$0.0005388$0.0005406$1,681.25$31,934
Sep 17, 2026Sep 18, 2026$0.0005389$0.0005390$0.0005388$0.0005389$11.81$31,537
Sep 16, 2026Sep 17, 2026$0.0005403$0.0005403$0.0005388$0.0005389$19.82$31,585
Sep 15, 2026Sep 16, 2026$0.0005430$0.0005430$0.0005402$0.0005403$87.41$31,676
Sep 14, 2026Sep 15, 2026$0.0005350$0.0005430$0.0005349$0.0005430$42.00$31,490

Get a full overview of the Wombat Exchange price history with our historical price data page. Access the entire Wombat Exchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wombat Exchange price, as well as historical WOM trading volume and market capitalization.

Track Wombat Exchange's history in its entirety, ranging from the Wombat Exchange starting price to the most recent WOM price data. Our WOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app