Image of MONKY
MONKYWise Monkey
$0.0₇3644
-1.88%
1D

Wise Monkey (MONKY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₇3710$0.0₇3758$0.0₇3650$0.0₇3683$688.08$315,380
Sep 18, 2026Sep 19, 2026$0.0₇3608$0.0₇3766$0.0₇3606$0.0₇3709$543.33$313,228
Sep 17, 2026Sep 18, 2026$0.0₇3563$0.0₇3623$0.0₇3545$0.0₇3605$337.42$304,058
Sep 16, 2026Sep 17, 2026$0.0₇3523$0.0₇3595$0.0₇3473$0.0₇3563$1,594.30$299,241
Sep 15, 2026Sep 16, 2026$0.0₇3585$0.0₇3606$0.0₇3522$0.0₇3523$152.39$302,973
Sep 14, 2026Sep 15, 2026$0.0₇3564$0.0₇3678$0.0₇3538$0.0₇3587$272.29$305,290
Sep 13, 2026Sep 14, 2026$0.0₇3598$0.0₇3772$0.0₇3420$0.0₇3564$359.44$303,544
Sep 12, 2026Sep 13, 2026$0.0₇3592$0.0₇3768$0.0₇3586$0.0₇3597$282.86$309,894
Sep 11, 2026Sep 12, 2026$0.0₇3540$0.0₇3619$0.0₇3497$0.0₇3592$263.82$302,921
Sep 10, 2026Sep 11, 2026$0.0₇3596$0.0₇3632$0.0₇3507$0.0₇3540$686.59$302,095
Sep 9, 2026Sep 10, 2026$0.0₇3744$0.0₇3771$0.0₇3596$0.0₇3596$973.32$315,811
Sep 8, 2026Sep 9, 2026$0.0₇3642$0.0₇3741$0.0₇3631$0.0₇3736$738.07$314,472
Sep 7, 2026Sep 8, 2026$0.0₇3706$0.0₇3711$0.0₇3587$0.0₇3642$406.56$312,023
Sep 6, 2026Sep 7, 2026$0.0₇3812$0.0₇3812$0.0₇3654$0.0₇3706$1,521.57$316,890
Sep 5, 2026Sep 6, 2026$0.0₇3523$0.0₇3868$0.0₇3518$0.0₇3812$1,158.01$312,319
Sep 4, 2026Sep 5, 2026$0.0₇3523$0.0₇3579$0.0₇3512$0.0₇3523$1,201.99$301,244
Sep 3, 2026Sep 4, 2026$0.0₇3332$0.0₇3523$0.0₇3318$0.0₇3523$496.30$291,588
Sep 2, 2026Sep 3, 2026$0.0₇3280$0.0₇3369$0.0₇3279$0.0₇3332$217.68$281,811
Sep 1, 2026Sep 2, 2026$0.0₇3336$0.0₇3351$0.0₇3266$0.0₇3280$374.00$282,130
Aug 31, 2026Sep 1, 2026$0.0₇3326$0.0₇3340$0.0₇3298$0.0₇3336$295.29$282,227
Aug 30, 2026Aug 31, 2026$0.0₇3339$0.0₇3439$0.0₇3313$0.0₇3326$304.19$285,023
Aug 29, 2026Aug 30, 2026$0.0₇3304$0.0₇3395$0.0₇3194$0.0₇3341$1,024.92$283,591
Aug 28, 2026Aug 29, 2026$0.0₇3428$0.0₇3512$0.0₇3297$0.0₇3304$764.86$288,555
Aug 27, 2026Aug 28, 2026$0.0₇3396$0.0₇3454$0.0₇3388$0.0₇3428$616.30$290,690
Aug 26, 2026Aug 27, 2026$0.0₇3355$0.0₇3401$0.0₇3302$0.0₇3396$302.90$284,763
Aug 25, 2026Aug 26, 2026$0.0₇3363$0.0₇3427$0.0₇3327$0.0₇3355$376.29$287,153
Aug 24, 2026Aug 25, 2026$0.0₇3350$0.0₇3371$0.0₇3310$0.0₇3364$585.37$284,264
Aug 23, 2026Aug 24, 2026$0.0₇3345$0.0₇3369$0.0₇3291$0.0₇3353$14,832$282,496
Aug 22, 2026Aug 23, 2026$0.0₇3202$0.0₇3736$0.0₇3198$0.0₇3345$24,191$296,256
Aug 21, 2026Aug 22, 2026$0.0₇3033$0.0₇3213$0.0₇3033$0.0₇3202$589.43$266,769
Aug 20, 2026Aug 21, 2026$0.0₇2953$0.0₇3040$0.0₇2917$0.0₇3033$478.49$252,608

Get a full overview of the Wise Monkey price history with our historical price data page. Access the entire Wise Monkey value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wise Monkey price, as well as historical MONKY trading volume and market capitalization.

Track Wise Monkey's history in its entirety, ranging from the Wise Monkey starting price to the most recent MONKY price data. Our MONKY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app