logo
Image of WSDM
WSDMWisdomise
$0.00005330
-1.67%
1D

Wisdomise (WSDM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.00005621$0.00006400$0.00005420$0.00005420$275.83$0.00
Sep 4, 2026Sep 5, 2026$0.00005910$0.00006029$0.00005300$0.00005621$544.90$0.00
Sep 3, 2026Sep 4, 2026$0.00006197$0.00006198$0.00005517$0.00005910$2,452.56$0.00
Sep 2, 2026Sep 3, 2026$0.00006626$0.00007066$0.00005547$0.00006197$694.93$0.00
Sep 1, 2026Sep 2, 2026$0.00007038$0.00007038$0.00006347$0.00006626$6,019.47$0.00
Aug 31, 2026Sep 1, 2026$0.00006209$0.00008897$0.00006139$0.00007038$3,922.33$0.00
Aug 30, 2026Aug 31, 2026$0.00006300$0.00006649$0.00005969$0.00006209$2,873.67$0.00
Aug 29, 2026Aug 30, 2026$0.00005499$0.00006360$0.00005499$0.00006300$4,464.98$0.00
Aug 28, 2026Aug 29, 2026$0.00006231$0.00006251$0.00005499$0.00005499$10,070$0.00
Aug 27, 2026Aug 28, 2026$0.00007440$0.00009899$0.00005530$0.00006301$6,837.41$0.00
Aug 26, 2026Aug 27, 2026$0.00006579$0.00007479$0.00005588$0.00007440$8,841.32$0.00
Aug 25, 2026Aug 26, 2026$0.00005019$0.00007498$0.00004878$0.00006479$5,335.62$44,749
Aug 24, 2026Aug 25, 2026$0.00005130$0.00005499$0.00004839$0.00005019$807.52$42,867
Aug 23, 2026Aug 24, 2026$0.00004919$0.00005500$0.00004839$0.00005190$719.08$42,726
Aug 22, 2026Aug 23, 2026$0.00005079$0.00005200$0.00004829$0.00005199$704.62$42,128
Aug 21, 2026Aug 22, 2026$0.00004789$0.00005369$0.00004749$0.00004829$655.81$41,801
Aug 20, 2026Aug 21, 2026$0.00005208$0.00005466$0.00004627$0.00004839$577.10$42,848
Aug 19, 2026Aug 20, 2026$0.00001249$0.00005688$0.00001249$0.00005157$2,214.27$30,519
Aug 18, 2026Aug 19, 2026$0.00002746$0.00002746$0.00001057$0.00001057$10,570$10,859
Aug 17, 2026Aug 18, 2026$0.00002537$0.00002577$0.00001472$0.00002456$1,090.00$18,744
Aug 16, 2026Aug 17, 2026$0.00002095$0.00003214$0.00002022$0.00002832$2,134.16$23,615
Aug 15, 2026Aug 16, 2026$0.00006032$0.00006032$0.00002029$0.00002119$8,545.16$31,892
Aug 14, 2026Aug 15, 2026$0.00005685$0.00007857$0.00004122$0.00006039$9,872.88$47,940
Aug 13, 2026Aug 14, 2026$0.00005314$0.00005676$0.00004499$0.00005676$8,269.70$43,224
Aug 12, 2026Aug 13, 2026$0.00006146$0.00006271$0.00004931$0.00005368$9,754.77$52,317
Aug 11, 2026Aug 12, 2026$0.00005675$0.00006457$0.00005550$0.00005936$2,481.89$58,880
Aug 10, 2026Aug 11, 2026$0.00005739$0.00006129$0.00005675$0.00005675$1,229.38$59,034
Aug 9, 2026Aug 10, 2026$0.00005351$0.00005874$0.00005351$0.00005739$1,261.93$56,420
Aug 8, 2026Aug 9, 2026$0.00005871$0.00005871$0.00005350$0.00005350$586.23$56,209
Aug 7, 2026Aug 8, 2026$0.00006018$0.00006128$0.00005532$0.00005871$1,500.90$58,812
Aug 6, 2026Aug 7, 2026$0.00006052$0.00006387$0.00005941$0.00006070$4,919.60$60,896

Get a full overview of the Wisdomise price history with our historical price data page. Access the entire Wisdomise value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wisdomise price, as well as historical WSDM trading volume and market capitalization.

Track Wisdomise's history in its entirety, ranging from the Wisdomise starting price to the most recent WSDM price data. Our WSDM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app