logo
Image of WINGS
WINGSWingbits
$0.003384
-1.31%
1D

Wingbits (WINGS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.003406$0.003442$0.003304$0.003399$1,490.73$0.00
Sep 17, 2026Sep 18, 2026$0.003447$0.003459$0.003406$0.003406$2,847.28$0.00
Sep 16, 2026Sep 17, 2026$0.003356$0.003500$0.003356$0.003447$9,655.01$0.00
Sep 15, 2026Sep 16, 2026$0.003480$0.003604$0.003295$0.003356$16,718$0.00
Sep 14, 2026Sep 15, 2026$0.003881$0.003881$0.003480$0.003480$4,897.60$0.00
Sep 13, 2026Sep 14, 2026$0.003890$0.003923$0.003803$0.003881$3,650.62$0.00
Sep 12, 2026Sep 13, 2026$0.003966$0.003967$0.003867$0.003890$3,874.96$0.00
Sep 11, 2026Sep 12, 2026$0.004042$0.004043$0.003952$0.003953$11,800$0.00
Sep 10, 2026Sep 11, 2026$0.003641$0.004102$0.003640$0.004042$17,301$0.00
Sep 9, 2026Sep 10, 2026$0.003669$0.003669$0.003606$0.003641$10,119$0.00
Sep 8, 2026Sep 9, 2026$0.003736$0.003772$0.003666$0.003694$12,285$0.00
Sep 7, 2026Sep 8, 2026$0.003792$0.003874$0.003736$0.003736$20,197$0.00
Sep 6, 2026Sep 7, 2026$0.003711$0.003792$0.003684$0.003792$6,050.95$0.00
Sep 5, 2026Sep 6, 2026$0.003676$0.003712$0.003661$0.003711$6,706.69$0.00
Sep 4, 2026Sep 5, 2026$0.003697$0.003730$0.003626$0.003676$7,971.71$0.00
Sep 3, 2026Sep 4, 2026$0.003779$0.003779$0.003674$0.003697$6,195.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2346$0.003795$0.0₅2346$0.003779$4,192.23$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2346$0.0₅2346$0.0₅2346$0.0₅2346$10.32$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2346$0.0₅2349$0.0₅2276$0.0₅2346$9.95$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2346$0.0₅2346$0.0₅2346$0.0₅2346$0.09941$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2367$0.0₅2373$0.0₅2284$0.0₅2346$0.09943$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2278$0.0₅2437$0.0₅2278$0.0₅2367$0.1007$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2278$0.0₅2278$0.0₅2278$0.0₅2278$1.67$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2278$0.0₅2278$0.0₅2278$0.0₅2278$1.67$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2224$0.0₅2336$0.0₅2224$0.0₅2278$1.68$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2175$0.0₅2247$0.0₅2107$0.0₅2226$1.59$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2193$0.0₅2199$0.0₅2155$0.0₅2175$2.42$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2156$0.0₅2279$0.0₅2142$0.0₅2193$2.47$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1440$0.0₅2219$0.0₅1440$0.0₅2156$2.35$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1440$0.0₅1440$0.0₅1440$0.0₅1440$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1440$0.0₅1440$0.0₅1440$0.0₅1440$0.00$0.00

Get a full overview of the Wingbits price history with our historical price data page. Access the entire Wingbits value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wingbits price, as well as historical WINGS trading volume and market capitalization.

Track Wingbits's history in its entirety, ranging from the Wingbits starting price to the most recent WINGS price data. Our WINGS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app