logo
Image of WIN
WINWIN
$0.0₅4080
1.25%
1D

WIN (WIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅4285$0.0₅4335$0.0₅3854$0.0₅4008$49.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4578$0.0₅4601$0.0₅4217$0.0₅4284$42.04$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4601$0.0₅4670$0.0₅4489$0.0₅4578$55.33$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4603$0.0₅4718$0.0₅4513$0.0₅4601$68.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4397$0.0₅4758$0.0₅4364$0.0₅4612$126.52$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4261$0.0₅4488$0.0₅4191$0.0₅4397$161.05$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4649$0.0₅4708$0.0₅4200$0.0₅4257$183.78$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4062$0.0₅4678$0.0₅4007$0.0₅4640$153.73$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4155$0.0₅4544$0.0₅4072$0.0₅4072$529.79$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4355$0.0₅5183$0.0₅4085$0.0₅4147$364.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5135$0.0₅5189$0.0₅4319$0.0₅4355$142.78$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4715$0.0₅5243$0.0₅4649$0.0₅5127$68.47$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4987$0.0₅5188$0.0₅4603$0.0₅4707$142.03$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4361$0.0₅5042$0.0₅4346$0.0₅4987$79.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4423$0.0₅4506$0.0₅4026$0.0₅4361$182.97$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4689$0.0₅4823$0.0₅4379$0.0₅4414$98.50$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4704$0.0₅4836$0.0₅4515$0.0₅4688$134.06$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4028$0.0₅4682$0.0₅4028$0.0₅4672$183.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3701$0.0₅4176$0.0₅3656$0.0₅4037$193.37$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3727$0.0₅4005$0.0₅3664$0.0₅3706$41.24$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3458$0.0₅3802$0.0₅3439$0.0₅3777$9.55$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3370$0.0₅3459$0.0₅3344$0.0₅3459$24.21$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3126$0.0₅3370$0.0₅3113$0.0₅3370$34.70$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3418$0.0₅3452$0.0₅3123$0.0₅3126$6.83$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3492$0.0₅3545$0.0₅3386$0.0₅3418$148.65$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3449$0.0₅3497$0.0₅3376$0.0₅3492$166.58$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3433$0.0₅3577$0.0₅3394$0.0₅3447$89.68$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3351$0.0₅3516$0.0₅3291$0.0₅3435$83.94$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3977$0.0₅3977$0.0₅3337$0.0₅3345$72.38$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4096$0.0₅4164$0.0₅3890$0.0₅3979$6.20$0.00

Get a full overview of the WIN price history with our historical price data page. Access the entire WIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WIN price, as well as historical WIN trading volume and market capitalization.

Track WIN's history in its entirety, ranging from the WIN starting price to the most recent WIN price data. Our WIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app