logo
Image of WIN
WINWIN
$0.0₅3775
9.98%
1D

WIN (WIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₅3370$0.0₅3459$0.0₅3344$0.0₅3459$24.21$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3126$0.0₅3370$0.0₅3113$0.0₅3370$34.70$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3418$0.0₅3452$0.0₅3123$0.0₅3126$6.83$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3492$0.0₅3545$0.0₅3386$0.0₅3418$148.65$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3449$0.0₅3497$0.0₅3376$0.0₅3492$166.58$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3433$0.0₅3577$0.0₅3394$0.0₅3447$89.68$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3351$0.0₅3516$0.0₅3291$0.0₅3435$83.94$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3977$0.0₅3977$0.0₅3337$0.0₅3345$72.38$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4096$0.0₅4164$0.0₅3890$0.0₅3979$6.20$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4153$0.0₅4275$0.0₅4035$0.0₅4105$8.98$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4098$0.0₅4219$0.0₅3974$0.0₅4160$103.16$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3812$0.0₅4098$0.0₅3776$0.0₅4090$34.70$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3591$0.0₅3871$0.0₅3591$0.0₅3812$5.08$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3706$0.0₅3872$0.0₅3576$0.0₅3589$7.12$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3644$0.0₅3806$0.0₅3580$0.0₅3702$28.81$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3522$0.0₅3637$0.0₅3482$0.0₅3637$51.16$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3421$0.0₅3595$0.0₅3407$0.0₅3518$34.38$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3598$0.0₅3659$0.0₅3396$0.0₅3417$35.66$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3630$0.0₅3727$0.0₅3562$0.0₅3562$7.01$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3671$0.0₅3708$0.0₅3585$0.0₅3642$20.65$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3827$0.0₅3884$0.0₅3575$0.0₅3666$22.62$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3886$0.0₅3886$0.0₅3537$0.0₅3827$8.65$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3886$0.0₅3886$0.0₅3886$0.0₅3886$3.38$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3945$0.0₅4083$0.0₅3870$0.0₅3886$7.49$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4028$0.0₅4028$0.0₅3840$0.0₅3936$7.03$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3929$0.0₅4109$0.0₅3850$0.0₅4020$24.26$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4006$0.0₅4219$0.0₅3565$0.0₅3930$74.37$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3684$0.0₅4041$0.0₅3677$0.0₅4006$64.68$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3542$0.0₅3731$0.0₅3526$0.0₅3684$31.27$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3211$0.0₅3534$0.0₅3179$0.0₅3485$7.72$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3331$0.0₅3331$0.0₅3124$0.0₅3203$0.9108$0.00

Get a full overview of the WIN price history with our historical price data page. Access the entire WIN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WIN price, as well as historical WIN trading volume and market capitalization.

Track WIN's history in its entirety, ranging from the WIN starting price to the most recent WIN price data. Our WIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app