Image of WILD
WILDWilder World
$0.01372
4.48%
1D

Wilder World (WILD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.01333$0.01365$0.01302$0.01344$91,956$6.67M
Sep 12, 2026Sep 13, 2026$0.01311$0.01351$0.01305$0.01332$109,927$6.65M
Sep 11, 2026Sep 12, 2026$0.01311$0.01438$0.01281$0.01310$214,148$6.67M
Sep 10, 2026Sep 11, 2026$0.01452$0.01477$0.01232$0.01320$157,265$7.11M
Sep 9, 2026Sep 10, 2026$0.01547$0.01547$0.01424$0.01474$111,102$7.50M
Sep 8, 2026Sep 9, 2026$0.01593$0.01607$0.01528$0.01543$143,712$7.84M
Sep 7, 2026Sep 8, 2026$0.01508$0.01605$0.01443$0.01594$119,981$7.68M
Sep 6, 2026Sep 7, 2026$0.01449$0.01503$0.01448$0.01503$104,431$7.36M
Sep 5, 2026Sep 6, 2026$0.01343$0.01456$0.01339$0.01449$186,027$7.06M
Sep 4, 2026Sep 5, 2026$0.01595$0.01605$0.01318$0.01347$174,475$7.30M
Sep 3, 2026Sep 4, 2026$0.01496$0.01606$0.01475$0.01595$124,776$7.65M
Sep 2, 2026Sep 3, 2026$0.01514$0.01522$0.01490$0.01491$145,810$7.53M
Sep 1, 2026Sep 2, 2026$0.01625$0.01630$0.01501$0.01514$137,113$7.86M
Aug 31, 2026Sep 1, 2026$0.01600$0.01667$0.01599$0.01624$101,546$8.20M
Aug 30, 2026Aug 31, 2026$0.01648$0.01695$0.01593$0.01600$105,362$8.24M
Aug 29, 2026Aug 30, 2026$0.01658$0.01681$0.01642$0.01652$110,254$8.28M
Aug 28, 2026Aug 29, 2026$0.01731$0.01773$0.01641$0.01658$118,071$8.59M
Aug 27, 2026Aug 28, 2026$0.01750$0.01767$0.01703$0.01731$104,858$8.69M
Aug 26, 2026Aug 27, 2026$0.01738$0.01807$0.01715$0.01750$114,938$8.69M
Aug 25, 2026Aug 26, 2026$0.01707$0.01749$0.01702$0.01738$131,084$8.62M
Aug 24, 2026Aug 25, 2026$0.01735$0.01821$0.01639$0.01711$124,353$8.62M
Aug 23, 2026Aug 24, 2026$0.01633$0.01747$0.01626$0.01731$144,816$8.46M
Aug 22, 2026Aug 23, 2026$0.01807$0.01807$0.01631$0.01633$207,637$8.64M
Aug 21, 2026Aug 22, 2026$0.01622$0.01968$0.01620$0.01875$250,951$8.91M
Aug 20, 2026Aug 21, 2026$0.01510$0.01760$0.01499$0.01622$248,039$7.95M
Aug 19, 2026Aug 20, 2026$0.01275$0.01565$0.01275$0.01510$116,405$6.96M
Aug 18, 2026Aug 19, 2026$0.01270$0.01325$0.01234$0.01275$109,217$6.37M
Aug 17, 2026Aug 18, 2026$0.01361$0.01375$0.01270$0.01273$98,377$6.66M
Aug 16, 2026Aug 17, 2026$0.01133$0.01374$0.01133$0.01330$98,510$6.27M
Aug 15, 2026Aug 16, 2026$0.01269$0.01335$0.01090$0.01131$137,243$6.18M
Aug 14, 2026Aug 15, 2026$0.01245$0.01299$0.01240$0.01269$91,493$6.30M

Get a full overview of the Wilder World price history with our historical price data page. Access the entire Wilder World value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wilder World price, as well as historical WILD trading volume and market capitalization.

Track Wilder World's history in its entirety, ranging from the Wilder World starting price to the most recent WILD price data. Our WILD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app