logo
Image of WAI
WAIWienerAI
$0.0₅2133
0.00%
1D

WienerAI (WAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$1.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2095$0.0₅2135$0.0₅2095$0.0₅2133$1.58$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2140$0.0₅2144$0.0₅2089$0.0₅2095$2.54$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2123$0.0₅2138$0.0₅2123$0.0₅2138$1.10$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2123$0.0₅2123$0.0₅2123$0.0₅2123$1.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2123$0.0₅2123$0.0₅2123$0.0₅2123$1.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2123$0.0₅2123$0.0₅2123$0.0₅2123$1.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2113$0.0₅2136$0.0₅2088$0.0₅2123$0.9995$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2139$0.0₅2142$0.0₅2077$0.0₅2108$1.31$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2114$0.0₅2204$0.0₅2098$0.0₅2139$0.7814$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2209$0.0₅2217$0.0₅2095$0.0₅2114$4.20$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2209$0.0₅2209$0.0₅2209$0.0₅2209$5.77$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2091$0.0₅2215$0.0₅2091$0.0₅2209$5.58$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2163$0.0₅2163$0.0₅2090$0.0₅2090$1.25$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2163$0.0₅2164$0.0₅2161$0.0₅2163$0.8864$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2186$0.0₅2186$0.0₅2163$0.0₅2163$1.04$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2186$0.0₅2186$0.0₅2186$0.0₅2186$1.07$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2174$0.0₅2188$0.0₅2168$0.0₅2186$16.14$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2261$0.0₅2261$0.0₅2166$0.0₅2174$11.39$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2261$0.0₅2261$0.0₅2261$0.0₅2261$2.46$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2261$0.0₅2261$0.0₅2261$0.0₅2261$2.46$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2261$0.0₅2261$0.0₅2261$0.0₅2261$2.46$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1740$0.0₅2297$0.0₅1740$0.0₅2261$1.33$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1740$0.0₅1740$0.0₅1740$0.0₅1740$0.2143$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1740$0.0₅1740$0.0₅1740$0.0₅1740$0.2143$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1740$0.0₅1740$0.0₅1740$0.0₅1740$0.2143$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1740$0.0₅1740$0.0₅1740$0.0₅1740$0.2143$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1746$0.0₅1746$0.0₅1738$0.0₅1740$0.2144$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1741$0.0₅1747$0.0₅1728$0.0₅1746$1.69$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1731$0.0₅1746$0.0₅1724$0.0₅1741$7.31$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1731$0.0₅1731$0.0₅1731$0.0₅1731$0.2034$0.00

Get a full overview of the WienerAI price history with our historical price data page. Access the entire WienerAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WienerAI price, as well as historical WAI trading volume and market capitalization.

Track WienerAI's history in its entirety, ranging from the WienerAI starting price to the most recent WAI price data. Our WAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app