Image of WAI
WAIWienerAI
$0.0₅2059
0.00%
1D

WienerAI (WAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅2059$0.0₅2059$0.0₅2059$0.0₅2059$0.4708$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2068$0.0₅2081$0.0₅2054$0.0₅2059$0.4728$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2052$0.0₅2071$0.0₅2052$0.0₅2068$1.12$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2052$0.0₅2052$0.0₅2052$0.0₅2052$1.21$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2052$0.0₅2052$0.0₅2052$0.0₅2052$1.21$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2052$0.0₅2052$0.0₅2052$0.0₅2052$1.21$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2052$0.0₅2054$0.0₅2052$0.0₅2052$1.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2060$0.0₅2098$0.0₅2037$0.0₅2054$12.99$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2079$0.0₅2087$0.0₅2021$0.0₅2060$3.15$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2154$0.0₅2154$0.0₅2062$0.0₅2079$0.9500$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2154$0.0₅2154$0.0₅2154$0.0₅2154$0.9202$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2133$0.0₅2156$0.0₅2124$0.0₅2154$0.9160$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2196$0.0₅2196$0.0₅2102$0.0₅2133$24.73$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$29.74$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$29.74$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$29.74$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2196$0.0₅2196$0.0₅2196$0.0₅2196$29.74$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2133$0.0₅2202$0.0₅2133$0.0₅2196$26.84$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$1.55$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$1.55$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$1.55$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2133$0.0₅2133$0.0₅2133$0.0₅2133$1.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2095$0.0₅2135$0.0₅2095$0.0₅2133$1.58$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2140$0.0₅2144$0.0₅2089$0.0₅2095$2.54$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2123$0.0₅2138$0.0₅2123$0.0₅2138$1.10$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2123$0.0₅2123$0.0₅2123$0.0₅2123$1.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2123$0.0₅2123$0.0₅2123$0.0₅2123$1.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2123$0.0₅2123$0.0₅2123$0.0₅2123$1.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2113$0.0₅2136$0.0₅2088$0.0₅2123$0.9995$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2139$0.0₅2142$0.0₅2077$0.0₅2108$1.31$0.00

Get a full overview of the WienerAI price history with our historical price data page. Access the entire WienerAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WienerAI price, as well as historical WAI trading volume and market capitalization.

Track WienerAI's history in its entirety, ranging from the WienerAI starting price to the most recent WAI price data. Our WAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app