Image of WIDI
WIDIWIDI
$0.0₅6653
-8.15%
1D

WIDI (WIDI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7243$0.0₅7243$0.0₅7243$0.0₅7243$8.18$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7562$0.0₅7690$0.0₅6922$0.0₅7243$8.32$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7834$0.0₅7834$0.0₅7418$0.0₅7562$1.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7834$0.0₅7834$0.0₅7834$0.0₅7834$0.3127$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7834$0.0₅7834$0.0₅7834$0.0₅7834$0.3127$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7834$0.0₅7834$0.0₅7834$0.0₅7834$0.3127$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7834$0.0₅7834$0.0₅7834$0.0₅7834$0.3127$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7783$0.0₅8152$0.0₅7737$0.0₅7834$0.3170$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8143$0.0₅8143$0.0₅7742$0.0₅7783$0.09700$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8143$0.0₅8143$0.0₅8143$0.0₅8143$0.08774$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6723$0.0₅8316$0.0₅6723$0.0₅8143$22.32$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6723$0.0₅6723$0.0₅6723$0.0₅6723$142.39$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6723$0.0₅6723$0.0₅6723$0.0₅6723$142.39$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6723$0.0₅6723$0.0₅6723$0.0₅6723$142.39$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6723$0.0₅6723$0.0₅6723$0.0₅6723$142.39$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6723$0.0₅6723$0.0₅6723$0.0₅6723$142.39$0.00

Get a full overview of the WIDI price history with our historical price data page. Access the entire WIDI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WIDI price, as well as historical WIDI trading volume and market capitalization.

Track WIDI's history in its entirety, ranging from the WIDI starting price to the most recent WIDI price data. Our WIDI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app