Image of WIDI
WIDIWIDI
$0.0₅6723
-8.50%
1D

WIDI (WIDI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅7348$0.0₅7348$0.0₅6627$0.0₅6723$75.69$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7348$0.0₅7348$0.0₅7348$0.0₅7348$9.94$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7348$0.0₅7348$0.0₅7348$0.0₅7348$9.94$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7348$0.0₅7348$0.0₅7348$0.0₅7348$9.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7348$0.0₅7348$0.0₅7348$0.0₅7348$9.94$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7348$0.0₅7348$0.0₅7348$0.0₅7348$9.94$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7247$0.0₅7509$0.0₅7177$0.0₅7348$37.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7247$0.0₅7247$0.0₅7247$0.0₅7247$163.37$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7362$0.0₅7381$0.0₅7241$0.0₅7247$163.77$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6891$0.0₅7524$0.0₅6864$0.0₅7360$222.38$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7337$0.0₅7337$0.0₅6874$0.0₅6891$161.56$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7337$0.0₅7337$0.0₅7337$0.0₅7337$163.23$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7337$0.0₅7337$0.0₅7337$0.0₅7337$163.23$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7457$0.0₅7586$0.0₅7306$0.0₅7337$163.66$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7053$0.0₅7526$0.0₅6973$0.0₅7457$263.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7201$0.0₅7201$0.0₅6902$0.0₅7052$1,508.99$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7201$0.0₅7201$0.0₅7201$0.0₅7201$2,201.84$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6516$0.0₅7424$0.0₅6516$0.0₅7201$1,930.21$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6516$0.0₅6516$0.0₅6516$0.0₅6516$2.50$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6516$0.0₅6516$0.0₅6516$0.0₅6516$2.50$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6516$0.0₅6516$0.0₅6516$0.0₅6516$2.50$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6516$0.0₅6516$0.0₅6516$0.0₅6516$2.50$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6516$0.0₅6516$0.0₅6516$0.0₅6516$2.50$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6317$0.0₅6669$0.0₅6317$0.0₅6516$2.48$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5596$0.0₅6432$0.0₅5536$0.0₅6317$0.9806$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5545$0.0₅5680$0.0₅5542$0.0₅5596$1.12$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5557$0.0₅5566$0.0₅5545$0.0₅5545$1.30$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5623$0.0₅5698$0.0₅5542$0.0₅5557$1.31$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5709$0.0₅5709$0.0₅5623$0.0₅5623$148.09$0.00
Aug 14, 2026Aug 15, 2026$0.0₅5709$0.0₅5709$0.0₅5709$0.0₅5709$148.60$0.00
Aug 13, 2026Aug 14, 2026$0.0₅5709$0.0₅5709$0.0₅5709$0.0₅5709$148.60$0.00

Get a full overview of the WIDI price history with our historical price data page. Access the entire WIDI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WIDI price, as well as historical WIDI trading volume and market capitalization.

Track WIDI's history in its entirety, ranging from the WIDI starting price to the most recent WIDI price data. Our WIDI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app