Image of WNT
WNTWicrypt
$0.002253
-0.02%
1D

Wicrypt (WNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.002256$0.002257$0.002160$0.002255$30,108$58,833
Sep 11, 2026Sep 12, 2026$0.002257$0.002257$0.002148$0.002256$42,327$57,853
Sep 10, 2026Sep 11, 2026$0.002160$0.002274$0.002157$0.002257$44,933$58,765
Sep 9, 2026Sep 10, 2026$0.002149$0.002199$0.002148$0.002160$30,675$56,305
Sep 8, 2026Sep 9, 2026$0.002148$0.002150$0.002147$0.002149$29,316$56,128
Sep 7, 2026Sep 8, 2026$0.002148$0.002150$0.002148$0.002148$28,557$56,134
Sep 6, 2026Sep 7, 2026$0.002149$0.002150$0.002148$0.002148$34,730$56,143
Sep 5, 2026Sep 6, 2026$0.002150$0.002150$0.002148$0.002149$39,374$56,143
Sep 4, 2026Sep 5, 2026$0.002149$0.002150$0.002105$0.002149$37,003$56,122
Sep 3, 2026Sep 4, 2026$0.002145$0.002150$0.002139$0.002148$40,438$56,116
Sep 2, 2026Sep 3, 2026$0.002140$0.002279$0.002140$0.002145$27,467$57,410
Sep 1, 2026Sep 2, 2026$0.002142$0.002229$0.002139$0.002140$24,157$57,496
Aug 31, 2026Sep 1, 2026$0.002230$0.002230$0.002140$0.002142$23,199$57,245
Aug 30, 2026Aug 31, 2026$0.002223$0.002230$0.002140$0.002230$21,751$57,829
Aug 29, 2026Aug 30, 2026$0.002223$0.002227$0.002210$0.002223$22,422$57,954
Aug 28, 2026Aug 29, 2026$0.002218$0.002228$0.002210$0.002223$21,774$57,903
Aug 27, 2026Aug 28, 2026$0.002225$0.002229$0.002210$0.002218$22,458$58,022
Aug 26, 2026Aug 27, 2026$0.002213$0.002230$0.002210$0.002226$23,028$58,084
Aug 25, 2026Aug 26, 2026$0.002218$0.002229$0.002210$0.002213$24,317$57,999
Aug 24, 2026Aug 25, 2026$0.002210$0.002230$0.002209$0.002218$40,534$57,914
Aug 23, 2026Aug 24, 2026$0.002228$0.002230$0.002210$0.002215$39,934$58,008
Aug 22, 2026Aug 23, 2026$0.002219$0.002230$0.002210$0.002228$41,325$58,006
Aug 21, 2026Aug 22, 2026$0.002225$0.002229$0.002209$0.002210$39,691$58,055
Aug 20, 2026Aug 21, 2026$0.002213$0.002229$0.002208$0.002226$40,911$57,948
Aug 19, 2026Aug 20, 2026$0.002209$0.002214$0.002208$0.002213$40,959$57,765
Aug 18, 2026Aug 19, 2026$0.002213$0.002213$0.002208$0.002209$40,589$57,748
Aug 17, 2026Aug 18, 2026$0.002218$0.002218$0.002208$0.002213$38,253$57,751
Aug 16, 2026Aug 17, 2026$0.002208$0.002218$0.002208$0.002218$31,211$57,806
Aug 15, 2026Aug 16, 2026$0.002223$0.002226$0.002208$0.002208$21,967$57,852
Aug 14, 2026Aug 15, 2026$0.002219$0.002228$0.002208$0.002223$27,259$58,002
Aug 13, 2026Aug 14, 2026$0.002218$0.002228$0.002208$0.002213$30,894$57,941

Get a full overview of the Wicrypt price history with our historical price data page. Access the entire Wicrypt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wicrypt price, as well as historical WNT trading volume and market capitalization.

Track Wicrypt's history in its entirety, ranging from the Wicrypt starting price to the most recent WNT price data. Our WNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app