logo
Image of WNT
WNTWicrypt
$0.002102
0.11%
1D

Wicrypt (WNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.002020$0.002108$0.002000$0.002083$15,980$53,752
Oct 2, 2026Oct 3, 2026$0.002015$0.002108$0.002001$0.002020$25,178$53,189
Oct 1, 2026Oct 2, 2026$0.002121$0.002273$0.002013$0.002015$23,478$54,860
Sep 30, 2026Oct 1, 2026$0.002129$0.002129$0.002058$0.002122$20,498$55,533
Sep 29, 2026Sep 30, 2026$0.002058$0.002157$0.002021$0.002129$24,075$54,594
Sep 28, 2026Sep 29, 2026$0.002081$0.002098$0.002015$0.002058$25,921$54,224
Sep 27, 2026Sep 28, 2026$0.002091$0.002190$0.001992$0.002081$36,814$54,439
Sep 26, 2026Sep 27, 2026$0.002182$0.002188$0.001259$0.002092$37,466$54,420
Sep 25, 2026Sep 26, 2026$0.002183$0.002193$0.002178$0.002181$34,629$57,011
Sep 24, 2026Sep 25, 2026$0.002241$0.002242$0.002159$0.002183$34,762$57,986
Sep 23, 2026Sep 24, 2026$0.002240$0.002243$0.002235$0.002240$37,680$58,468
Sep 22, 2026Sep 23, 2026$0.002234$0.002245$0.002150$0.002242$35,313$58,305
Sep 21, 2026Sep 22, 2026$0.002244$0.002245$0.002234$0.002234$23,530$58,564
Sep 20, 2026Sep 21, 2026$0.002242$0.002257$0.002241$0.002244$25,658$58,572
Sep 19, 2026Sep 20, 2026$0.002241$0.002244$0.002241$0.002242$24,120$58,579
Sep 18, 2026Sep 19, 2026$0.002243$0.002244$0.002240$0.002241$22,848$58,571
Sep 17, 2026Sep 18, 2026$0.002242$0.002243$0.002240$0.002242$16,976$58,564
Sep 16, 2026Sep 17, 2026$0.002241$0.002245$0.002240$0.002243$20,878$58,553
Sep 15, 2026Sep 16, 2026$0.002255$0.002257$0.002109$0.002241$22,467$58,324
Sep 14, 2026Sep 15, 2026$0.002253$0.002257$0.002250$0.002255$22,325$58,883
Sep 13, 2026Sep 14, 2026$0.002253$0.002257$0.002249$0.002253$23,346$58,872
Sep 12, 2026Sep 13, 2026$0.002256$0.002257$0.002160$0.002255$30,108$58,833
Sep 11, 2026Sep 12, 2026$0.002257$0.002257$0.002148$0.002256$42,327$57,853
Sep 10, 2026Sep 11, 2026$0.002160$0.002274$0.002157$0.002257$44,933$58,765
Sep 9, 2026Sep 10, 2026$0.002149$0.002199$0.002148$0.002160$30,675$56,305
Sep 8, 2026Sep 9, 2026$0.002148$0.002150$0.002147$0.002149$29,316$56,128
Sep 7, 2026Sep 8, 2026$0.002148$0.002150$0.002148$0.002148$28,557$56,134
Sep 6, 2026Sep 7, 2026$0.002149$0.002150$0.002148$0.002148$34,730$56,143
Sep 5, 2026Sep 6, 2026$0.002150$0.002150$0.002148$0.002149$39,374$56,143
Sep 4, 2026Sep 5, 2026$0.002149$0.002150$0.002105$0.002149$37,003$56,122

Get a full overview of the Wicrypt price history with our historical price data page. Access the entire Wicrypt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wicrypt price, as well as historical WNT trading volume and market capitalization.

Track Wicrypt's history in its entirety, ranging from the Wicrypt starting price to the most recent WNT price data. Our WNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app