WhiteCoin XWC

$0.0330
Market Cap $ 8.245 MM (#271)
24h Volume $ 115.897 K
Chg. 24h: -1.63%
Algo. score 3.1/5  (#427)
Show Quick Stats

WhiteCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb$ 0.0300$ 0.0300$ 0.0400$ 0.0400$ 6 MM$ 7 MM$ 8 MM$ 10 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0048%0.006%0.0072%0.0084%$ 0.00$ 100.00 K$ 200.00 K250.1836 M250.1836 M

Between Tue, Jan 22nd 2019 - Wed, Feb 20th 2019, the price of WhiteCoin ranged between $0.0322 and $0.0334, with a min/max of $0.0288 and $0.0357.
Its market cap ranged between $ 8.05 MM and $ 8.35 MM, with a min/max of $ 7.20 MM and $ 8.92 MM, a median of $ 7.95 MM and a 7 day moving average of $ 8.40 MM.
The trading volume ranged between $ 65.15 K and $ 239.36 K, with a median of $ 124.63 K and a 7 day moving average of $ 122.18 K.

WhiteCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, February 20th 2019 $0.0336 $0.0337 $0.0326 $0.0331 $34,516
Tue, February 19th 2019 $0.0321 $0.0341 $0.0311 $0.0334 $127,601
Mon, February 18th 2019 $0.0319 $0.0328 $0.0292 $0.0320 $116,870
Sun, February 17th 2019 $0.0320 $0.0322 $0.0285 $0.0299 $62,316
Sat, February 16th 2019 $0.0306 $0.0318 $0.0293 $0.0315 $96,414
Fri, February 15th 2019 $0.0302 $0.0305 $0.0289 $0.0304 $102,050
Thu, February 14th 2019 $0.0303 $0.0305 $0.0290 $0.0302 $110,186
Wed, February 13th 2019 $0.0299 $0.0306 $0.0296 $0.0305 $97,308
Tue, February 12th 2019 $0.0307 $0.0308 $0.0294 $0.0300 $90,729
Mon, February 11th 2019 $0.0310 $0.0310 $0.0297 $0.0307 $84,252
Sun, February 10th 2019 $0.0305 $0.0316 $0.0266 $0.0316 $106,683
Sat, February 9th 2019 $0.0305 $0.0312 $0.0297 $0.0302 $111,728
Fri, February 8th 2019 $0.0314 $0.0314 $0.0300 $0.0306 $71,684
Thu, February 7th 2019 $0.0293 $0.0297 $0.0274 $0.0289 $99,298
Wed, February 6th 2019 $0.0307 $0.0309 $0.0282 $0.0295 $100,597
Tue, February 5th 2019 $0.0321 $0.0324 $0.0296 $0.0312 $113,906
Mon, February 4th 2019 $0.0316 $0.0337 $0.0307 $0.0319 $87,581
Sun, February 3rd 2019 $0.0333 $0.0344 $0.0311 $0.0318 $123,182
Sat, February 2nd 2019 $0.0337 $0.0353 $0.0323 $0.0338 $143,770
Fri, February 1st 2019 $0.0315 $0.0351 $0.0315 $0.0333 $102,027
Thu, January 31st 2019 $0.0326 $0.0332 $0.0306 $0.0312 $97,992
Wed, January 30th 2019 $0.0324 $0.0339 $0.0312 $0.0329 $96,146
Tue, January 29th 2019 $0.0313 $0.0338 $0.0306 $0.0319 $171,744
Mon, January 28th 2019 $0.0341 $0.0343 $0.0306 $0.0316 $93,100
Sun, January 27th 2019 $0.0347 $0.0368 $0.0331 $0.0352 $120,389
Sat, January 26th 2019 $0.0350 $0.0367 $0.0332 $0.0350 $92,044
Fri, January 25th 2019 $0.0329 $0.0368 $0.0324 $0.0348 $93,270
Thu, January 24th 2019 $0.0320 $0.0359 $0.0316 $0.0331 $78,589
Wed, January 23rd 2019 $0.0327 $0.0359 $0.0315 $0.0317 $102,939
Tue, January 22nd 2019 $0.0322 $0.0350 $0.0311 $0.0330 $102,868

WhiteCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1