WhiteCoin XWC

$0.0733
Market Cap $ 18.305 MM (#228)
24h Volume $ 50.882 K
Chg. 24h: -5.56%
Algo. score 3.3/5  (#314)
Show Quick Stats

WhiteCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct$ 0.0600$ 0.0800$ 0.1000$ 0.1200$ 15 MM$ 20 MM$ 25 MM$ 30 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.008%0.01%0.012%0.014%$ 0.00$ 120.00 K$ 240.00 K249.6 M250.08 M

Between Wed, Sep 19th 2018 - Thu, Oct 18th 2018, the price of WhiteCoin ranged between $0.0876 and $0.0722, with a min/max of $0.0703 and $0.1017.
Its market cap ranged between $ 21.87 MM and $ 18.05 MM, with a min/max of $ 17.58 MM and $ 25.39 MM, a median of $ 22.08 MM and a 7 day moving average of $ 18.21 MM.
The trading volume ranged between $ 43.83 K and $ 214.25 K, with a median of $ 73.44 K and a 7 day moving average of $ 59.87 K.

WhiteCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, October 18th 2018 $0.0841 $0.0963 $0.0646 $0.0915 $3,761
Wed, October 17th 2018 $0.0893 $0.0992 $0.0667 $0.0858 $12,055
Tue, October 16th 2018 $0.0692 $0.1005 $0.0641 $0.0953 $8,451
Mon, October 15th 2018 $0.0817 $0.1017 $0.0643 $0.0657 $8,386
Sun, October 14th 2018 $0.0818 $0.0835 $0.0683 $0.0689 $9,474
Sat, October 13th 2018 $0.0742 $0.0855 $0.0679 $0.0817 $8,598
Fri, October 12th 2018 $0.0772 $0.0839 $0.0686 $0.0763 $6,772
Thu, October 11th 2018 $0.0713 $0.0813 $0.0665 $0.0690 $4,363
Wed, October 10th 2018 $0.0824 $0.0971 $0.0789 $0.0840 $4,005
Tue, October 9th 2018 $0.0968 $0.0976 $0.0796 $0.0920 $7,405
Mon, October 8th 2018 $0.0911 $0.0982 $0.0803 $0.0912 $9,289
Sun, October 7th 2018 $0.0868 $0.0966 $0.0790 $0.0915 $8,705
Sat, October 6th 2018 $0.0905 $0.0962 $0.0786 $0.0908 $9,708
Fri, October 5th 2018 $0.0946 $0.0976 $0.0798 $0.0930 $9,019
Thu, October 4th 2018 $0.0873 $0.0949 $0.0776 $0.0797 $6,327
Wed, October 3rd 2018 $0.0879 $0.0942 $0.0770 $0.0873 $10,568
Tue, October 2nd 2018 $0.0937 $0.0965 $0.0771 $0.0829 $9,332
Mon, October 1st 2018 $0.0980 $0.0989 $0.0812 $0.0899 $8,061
Sun, September 30th 2018 $0.0973 $0.0998 $0.0814 $0.0868 $7,602
Sat, September 29th 2018 $0.0861 $0.0995 $0.0830 $0.0923 $10,758
Fri, September 28th 2018 $0.0881 $0.0951 $0.0776 $0.0847 $10,163
Thu, September 27th 2018 $0.0933 $0.0984 $0.0822 $0.0912 $7,397
Wed, September 26th 2018 $0.0825 $0.0938 $0.0769 $0.0837 $4,638
Tue, September 25th 2018 $0.0816 $0.0943 $0.0787 $0.0854 $4,354
Mon, September 24th 2018 $0.0928 $0.0979 $0.0802 $0.0836 $8,688
Sun, September 23rd 2018 $0.1012 $0.1179 $0.0861 $0.0967 $9,874
Sat, September 22nd 2018 $0.1092 $0.1175 $0.0838 $0.0935 $7,374
Fri, September 21st 2018 $0.1081 $0.1209 $0.0991 $0.1039 $6,707
Thu, September 20th 2018 $0.1046 $0.1098 $0.0921 $0.0986 $7,639
Wed, September 19th 2018 $0.0920 $0.1024 $0.0860 $0.0995 $6,540

WhiteCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1