logo
Image of BWRC
BWRCBinance Werecoin
$0.0₅5457
-0.59%
1D

Binance Werecoin (BWRC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅5525$0.0₅5547$0.0₅5468$0.0₅5506$7.82$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5534$0.0₅5554$0.0₅5458$0.0₅5525$21.20$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5469$0.0₅5735$0.0₅5415$0.0₅5523$75.56$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5851$0.0₅6150$0.0₅5422$0.0₅5469$15.54$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5835$0.0₅5852$0.0₅5835$0.0₅5851$0.8133$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5838$0.0₅5838$0.0₅5835$0.0₅5835$1.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5838$0.0₅5896$0.0₅5811$0.0₅5838$3.17$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5838$0.0₅5838$0.0₅5838$0.0₅5838$4.44$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5838$0.0₅5838$0.0₅5838$0.0₅5838$4.44$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5838$0.0₅5838$0.0₅5838$0.0₅5838$4.44$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5838$0.0₅5838$0.0₅5838$0.0₅5838$4.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5852$0.0₅5913$0.0₅5756$0.0₅5838$5.74$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5971$0.0₅6127$0.0₅5768$0.0₅5848$6.76$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6084$0.0₅6102$0.0₅5842$0.0₅5971$34.01$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5878$0.0₅6120$0.0₅4187$0.0₅6084$4.76$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5878$0.0₅5878$0.0₅5878$0.0₅5878$0.9352$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5902$0.0₅5949$0.0₅5864$0.0₅5878$2.64$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5740$0.0₅5939$0.0₅5738$0.0₅5901$5.43$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5648$0.0₅5740$0.0₅5647$0.0₅5739$1.83$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5670$0.0₅5671$0.0₅5625$0.0₅5648$0.7863$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5703$0.0₅5712$0.0₅5669$0.0₅5670$0.9039$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5677$0.0₅5708$0.0₅5670$0.0₅5680$0.6867$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5749$0.0₅5772$0.0₅5661$0.0₅5677$2.49$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5702$0.0₅5854$0.0₅5699$0.0₅5750$2.87$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5642$0.0₅5732$0.0₅5603$0.0₅5713$3.49$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5720$0.0₅5739$0.0₅5622$0.0₅5642$7.91$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5736$0.0₅5895$0.0₅5720$0.0₅5720$1.19$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5736$0.0₅5736$0.0₅5736$0.0₅5736$0.7065$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5829$0.0₅5833$0.0₅5723$0.0₅5736$3.03$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5945$0.0₅5955$0.0₅5807$0.0₅5829$4.70$0.00

Get a full overview of the Binance Werecoin price history with our historical price data page. Access the entire Binance Werecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Binance Werecoin price, as well as historical BWRC trading volume and market capitalization.

Track Binance Werecoin's history in its entirety, ranging from the Binance Werecoin starting price to the most recent BWRC price data. Our BWRC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app