logo
Image of WEN
WEN$WEN
$0.0₁₁8776
0.57%
1D

$WEN (WEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₁₁8766$0.0₁₁8777$0.0₁₁8723$0.0₁₁8731$28.60$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₁8777$0.0₁₁8778$0.0₁₁8723$0.0₁₁8766$27.38$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₁8774$0.0₁₁8779$0.0₁₁8729$0.0₁₁8777$24.90$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₁8771$0.0₁₁8776$0.0₁₁8726$0.0₁₁8774$26.55$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₁8731$0.0₁₁8775$0.0₁₁8727$0.0₁₁8771$22.35$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₁8731$0.0₁₁8776$0.0₁₁8731$0.0₁₁8731$25.08$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₁8775$0.0₁₁8776$0.0₁₁8731$0.0₁₁8731$23.37$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₁8775$0.0₁₁8776$0.0₁₁8730$0.0₁₁8775$28.11$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₁8802$0.0₁₁8850$0.0₁₁8730$0.0₁₁8775$29.48$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₁8800$0.0₁₁8851$0.0₁₁8797$0.0₁₁8802$25.21$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁8847$0.0₁₁8848$0.0₁₁8796$0.0₁₁8800$26.58$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁8847$0.0₁₁8848$0.0₁₁8798$0.0₁₁8847$27.59$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁8798$0.0₁₁8847$0.0₁₁8797$0.0₁₁8846$24.12$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁8797$0.0₁₁8846$0.0₁₁8796$0.0₁₁8798$25.02$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁8847$0.0₁₁8847$0.0₁₁8796$0.0₁₁8797$24.71$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁8847$0.0₁₁8849$0.0₁₁8797$0.0₁₁8847$24.81$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁8849$0.0₁₁8849$0.0₁₁8798$0.0₁₁8847$24.88$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁8846$0.0₁₁8850$0.0₁₁8797$0.0₁₁8849$23.48$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁8848$0.0₁₁8849$0.0₁₁8797$0.0₁₁8846$25.69$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁8801$0.0₁₁8849$0.0₁₁8799$0.0₁₁8848$26.72$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁8850$0.0₁₁8850$0.0₁₁8800$0.0₁₁8801$26.13$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁8802$0.0₁₁8850$0.0₁₁8800$0.0₁₁8850$23.57$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁8804$0.0₁₁8853$0.0₁₁8801$0.0₁₁8802$29.06$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁8808$0.0₁₁8857$0.0₁₁8803$0.0₁₁8804$28.14$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁8834$0.0₁₁8857$0.0₁₁8805$0.0₁₁8808$26.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁8798$0.0₁₁8857$0.0₁₁8796$0.0₁₁8835$28.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁8833$0.0₁₁8834$0.0₁₁8789$0.0₁₁8798$27.12$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁8833$0.0₁₁8834$0.0₁₁8789$0.0₁₁8833$26.42$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁8832$0.0₁₁8834$0.0₁₁8788$0.0₁₁8833$23.54$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁8786$0.0₁₁8832$0.0₁₁8784$0.0₁₁8832$22.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁8787$0.0₁₁8832$0.0₁₁8785$0.0₁₁8786$25.10$0.00

Get a full overview of the $WEN price history with our historical price data page. Access the entire $WEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the $WEN price, as well as historical WEN trading volume and market capitalization.

Track $WEN's history in its entirety, ranging from the $WEN starting price to the most recent WEN price data. Our WEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app