Image of WEN
WEN$WEN
$0.0₁₁8849
0.54%
1D

$WEN (WEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₁₁8802$0.0₁₁8850$0.0₁₁8800$0.0₁₁8850$23.57$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁8804$0.0₁₁8853$0.0₁₁8801$0.0₁₁8802$29.06$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁8808$0.0₁₁8857$0.0₁₁8803$0.0₁₁8804$28.14$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁8834$0.0₁₁8857$0.0₁₁8805$0.0₁₁8808$26.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁8798$0.0₁₁8857$0.0₁₁8796$0.0₁₁8835$28.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁8833$0.0₁₁8834$0.0₁₁8789$0.0₁₁8798$27.12$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁8833$0.0₁₁8834$0.0₁₁8789$0.0₁₁8833$26.42$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁8832$0.0₁₁8834$0.0₁₁8788$0.0₁₁8833$23.54$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁8786$0.0₁₁8832$0.0₁₁8784$0.0₁₁8832$22.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁8787$0.0₁₁8832$0.0₁₁8785$0.0₁₁8786$25.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁8831$0.0₁₁8834$0.0₁₁8787$0.0₁₁8787$26.54$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁8789$0.0₁₁8834$0.0₁₁8787$0.0₁₁8831$26.98$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁8833$0.0₁₁8834$0.0₁₁8788$0.0₁₁8789$26.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁8789$0.0₁₁8834$0.0₁₁8789$0.0₁₁8833$24.04$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁8832$0.0₁₁8834$0.0₁₁8788$0.0₁₁8789$24.41$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁8834$0.0₁₁8834$0.0₁₁8788$0.0₁₁8832$24.11$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁8790$0.0₁₁8835$0.0₁₁8788$0.0₁₁8834$28.43$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁8790$0.0₁₁8836$0.0₁₁8788$0.0₁₁8790$27.89$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁8789$0.0₁₁8838$0.0₁₁8788$0.0₁₁8790$25.73$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁8832$0.0₁₁8833$0.0₁₁8787$0.0₁₁8789$26.57$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁8789$0.0₁₁8833$0.0₁₁8788$0.0₁₁8832$24.22$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁8827$0.0₁₁8834$0.0₁₁8783$0.0₁₁8789$23.15$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁8828$0.0₁₁8829$0.0₁₁8782$0.0₁₁8828$25.90$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁8784$0.0₁₁8830$0.0₁₁8782$0.0₁₁8828$23.31$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁8789$0.0₁₁8834$0.0₁₁8782$0.0₁₁8784$24.27$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁8786$0.0₁₁8834$0.0₁₁8785$0.0₁₁8789$25.60$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁8834$0.0₁₁8834$0.0₁₁8785$0.0₁₁8786$23.79$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁8788$0.0₁₁8834$0.0₁₁8788$0.0₁₁8834$24.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁8787$0.0₁₁8834$0.0₁₁8786$0.0₁₁8788$25.13$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁8858$0.0₁₁8858$0.0₁₁8776$0.0₁₁8786$26.19$0.00

Get a full overview of the $WEN price history with our historical price data page. Access the entire $WEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the $WEN price, as well as historical WEN trading volume and market capitalization.

Track $WEN's history in its entirety, ranging from the $WEN starting price to the most recent WEN price data. Our WEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app