logo
Image of WELL
WELLWELL3
$0.00001437
-0.43%
1D

WELL3 (WELL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.00001443$0.00001443$0.00001443$0.00001443$7.17$59,400
Oct 24, 2026Oct 25, 2026$0.00001440$0.00001443$0.00001440$0.00001443$6.74$59,290
Oct 23, 2026Oct 24, 2026$0.00001440$0.00001440$0.00001440$0.00001440$46.13$59,281
Oct 22, 2026Oct 23, 2026$0.00001440$0.00001443$0.00001440$0.00001440$18.50$59,298
Oct 21, 2026Oct 22, 2026$0.00001441$0.00001441$0.00001440$0.00001440$64.38$59,287
Oct 20, 2026Oct 21, 2026$0.00001435$0.00001441$0.00001435$0.00001441$1,404.99$59,162
Oct 19, 2026Oct 20, 2026$0.00001443$0.00001466$0.00001434$0.00001435$987.88$59,232
Oct 18, 2026Oct 19, 2026$0.00001443$0.00001443$0.00001443$0.00001443$168.42$59,401
Oct 17, 2026Oct 18, 2026$0.00001443$0.00001443$0.00001443$0.00001443$1,707.15$59,404
Oct 16, 2026Oct 17, 2026$0.00001443$0.00001588$0.00001443$0.00001443$1,945.39$59,465
Oct 15, 2026Oct 16, 2026$0.00001443$0.00001446$0.00001443$0.00001443$11.05$59,413
Oct 14, 2026Oct 15, 2026$0.00001443$0.00001443$0.00001443$0.00001443$13.94$59,411
Oct 13, 2026Oct 14, 2026$0.00001443$0.00001443$0.00001443$0.00001443$107.76$59,408
Oct 12, 2026Oct 13, 2026$0.00001450$0.00001450$0.00001443$0.00001443$186.24$59,564
Oct 11, 2026Oct 12, 2026$0.00001450$0.00001450$0.00001450$0.00001450$195.39$59,668
Oct 10, 2026Oct 11, 2026$0.00001444$0.00001450$0.00001444$0.00001450$261.68$59,470
Oct 9, 2026Oct 10, 2026$0.00001441$0.00001450$0.00001441$0.00001444$255.42$59,385
Oct 8, 2026Oct 9, 2026$0.00001447$0.00001447$0.00001441$0.00001441$61.25$59,442
Oct 7, 2026Oct 8, 2026$0.00001448$0.00001448$0.00001447$0.00001447$32.49$59,584
Oct 6, 2026Oct 7, 2026$0.00001448$0.00001451$0.00001447$0.00001448$15.38$59,618
Oct 5, 2026Oct 6, 2026$0.00001448$0.00001451$0.00001448$0.00001448$10.69$59,634
Oct 4, 2026Oct 5, 2026$0.00001445$0.00001448$0.00001445$0.00001448$2.55$59,490
Oct 3, 2026Oct 4, 2026$0.00001445$0.00001445$0.00001445$0.00001445$5.22$59,464
Oct 2, 2026Oct 3, 2026$0.00001444$0.00001445$0.00001444$0.00001445$111.65$59,459
Oct 1, 2026Oct 2, 2026$0.00001447$0.00001449$0.00001444$0.00001444$145.93$59,511
Sep 30, 2026Oct 1, 2026$0.00001447$0.00001447$0.00001447$0.00001447$4.75$59,574
Sep 29, 2026Sep 30, 2026$0.00001448$0.00001450$0.00001447$0.00001447$85.75$59,613
Sep 28, 2026Sep 29, 2026$0.00001448$0.00001453$0.00001447$0.00001448$94.46$59,652
Sep 27, 2026Sep 28, 2026$0.00001448$0.00001448$0.00001448$0.00001448$174.86$59,586
Sep 26, 2026Sep 27, 2026$0.00001448$0.00001454$0.00001448$0.00001448$65.00$59,615

Get a full overview of the WELL3 price history with our historical price data page. Access the entire WELL3 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WELL3 price, as well as historical WELL trading volume and market capitalization.

Track WELL3's history in its entirety, ranging from the WELL3 starting price to the most recent WELL price data. Our WELL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app