logo
Image of WELL
WELLWELL3
$0.00001462
0.00%
1D

WELL3 (WELL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00001462$0.00001462$0.00001462$0.00001462$16.29$60,167
Sep 11, 2026Sep 12, 2026$0.00001459$0.00001462$0.00001459$0.00001462$421.53$60,148
Sep 10, 2026Sep 11, 2026$0.00001486$0.00001488$0.00001459$0.00001459$374.19$60,662
Sep 9, 2026Sep 10, 2026$0.00001483$0.00001489$0.00001483$0.00001486$78.42$61,104
Sep 8, 2026Sep 9, 2026$0.00001486$0.00001486$0.00001482$0.00001483$94.83$61,076
Sep 7, 2026Sep 8, 2026$0.00001483$0.00001486$0.00001483$0.00001486$30.65$61,078
Sep 6, 2026Sep 7, 2026$0.00001486$0.00001486$0.00001483$0.00001483$23.36$61,093
Sep 5, 2026Sep 6, 2026$0.00001486$0.00001486$0.00001483$0.00001486$28.19$61,129
Sep 4, 2026Sep 5, 2026$0.00001485$0.00001486$0.00001485$0.00001486$88.94$61,149
Sep 3, 2026Sep 4, 2026$0.00001485$0.00001488$0.00001482$0.00001485$104.12$61,145
Sep 2, 2026Sep 3, 2026$0.00001486$0.00001486$0.00001485$0.00001485$3,437.43$61,137
Sep 1, 2026Sep 2, 2026$0.00001480$0.00001559$0.00001457$0.00001486$5,513.76$60,958
Aug 31, 2026Sep 1, 2026$0.00001480$0.00001480$0.00001477$0.00001480$150.53$60,872
Aug 30, 2026Aug 31, 2026$0.00001480$0.00001486$0.00001480$0.00001480$136.47$60,926
Aug 29, 2026Aug 30, 2026$0.00001486$0.00001486$0.00001480$0.00001480$74.62$61,025
Aug 28, 2026Aug 29, 2026$0.00001483$0.00001486$0.00001483$0.00001486$17.02$61,092
Aug 27, 2026Aug 28, 2026$0.00001483$0.00001483$0.00001483$0.00001483$472.58$61,038
Aug 26, 2026Aug 27, 2026$0.00001462$0.00001486$0.00001460$0.00001483$3,066.84$60,589
Aug 25, 2026Aug 26, 2026$0.00001462$0.00001468$0.00001391$0.00001462$8,443.43$60,099
Aug 24, 2026Aug 25, 2026$0.00001504$0.00001512$0.00001459$0.00001462$5,438.83$61,149
Aug 23, 2026Aug 24, 2026$0.00001516$0.00001516$0.00001504$0.00001504$112.17$62,237
Aug 22, 2026Aug 23, 2026$0.00001519$0.00001519$0.00001516$0.00001516$45.61$62,480
Aug 21, 2026Aug 22, 2026$0.00001519$0.00001519$0.00001515$0.00001519$25.98$62,464
Aug 20, 2026Aug 21, 2026$0.00001518$0.00001519$0.00001518$0.00001519$15.29$62,481
Aug 19, 2026Aug 20, 2026$0.00001518$0.00001519$0.00001517$0.00001518$137.80$62,476
Aug 18, 2026Aug 19, 2026$0.00001520$0.00001524$0.00001514$0.00001518$125.77$62,501
Aug 17, 2026Aug 18, 2026$0.00001520$0.00001520$0.00001520$0.00001520$6.48$62,575
Aug 16, 2026Aug 17, 2026$0.00001520$0.00001520$0.00001520$0.00001520$23.16$62,579
Aug 15, 2026Aug 16, 2026$0.00001526$0.00001526$0.00001520$0.00001520$84.93$62,674
Aug 14, 2026Aug 15, 2026$0.00001526$0.00001526$0.00001526$0.00001526$3,853.40$62,826
Aug 13, 2026Aug 14, 2026$0.00001535$0.00001551$0.00001526$0.00001526$2,910.88$63,051

Get a full overview of the WELL3 price history with our historical price data page. Access the entire WELL3 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WELL3 price, as well as historical WELL trading volume and market capitalization.

Track WELL3's history in its entirety, ranging from the WELL3 starting price to the most recent WELL price data. Our WELL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app