logo
Image of WELL
WELLWELL3
$0.00001450
0.40%
1D

WELL3 (WELL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.00001445$0.00001448$0.00001445$0.00001448$2.55$59,490
Oct 3, 2026Oct 4, 2026$0.00001445$0.00001445$0.00001445$0.00001445$5.22$59,464
Oct 2, 2026Oct 3, 2026$0.00001444$0.00001445$0.00001444$0.00001445$111.65$59,459
Oct 1, 2026Oct 2, 2026$0.00001447$0.00001449$0.00001444$0.00001444$145.93$59,511
Sep 30, 2026Oct 1, 2026$0.00001447$0.00001447$0.00001447$0.00001447$4.75$59,574
Sep 29, 2026Sep 30, 2026$0.00001448$0.00001450$0.00001447$0.00001447$85.75$59,613
Sep 28, 2026Sep 29, 2026$0.00001448$0.00001453$0.00001447$0.00001448$94.46$59,652
Sep 27, 2026Sep 28, 2026$0.00001448$0.00001448$0.00001448$0.00001448$174.86$59,586
Sep 26, 2026Sep 27, 2026$0.00001448$0.00001454$0.00001448$0.00001448$65.00$59,615
Sep 25, 2026Sep 26, 2026$0.00001448$0.00001448$0.00001448$0.00001448$3.41$59,582
Sep 24, 2026Sep 25, 2026$0.00001448$0.00001448$0.00001448$0.00001448$46.82$59,592
Sep 23, 2026Sep 24, 2026$0.00001448$0.00001451$0.00001448$0.00001448$220.25$59,606
Sep 22, 2026Sep 23, 2026$0.00001457$0.00001457$0.00001448$0.00001448$751.60$59,733
Sep 21, 2026Sep 22, 2026$0.00001468$0.00001468$0.00001457$0.00001457$113.27$60,363
Sep 20, 2026Sep 21, 2026$0.00001465$0.00001468$0.00001461$0.00001468$432.13$60,245
Sep 19, 2026Sep 20, 2026$0.00001465$0.00001465$0.00001465$0.00001465$2,255.08$60,280
Sep 18, 2026Sep 19, 2026$0.00001464$0.00001465$0.00001464$0.00001465$2,385.82$60,259
Sep 17, 2026Sep 18, 2026$0.00001459$0.00001467$0.00001321$0.00001464$796.99$60,086
Sep 16, 2026Sep 17, 2026$0.00001461$0.00001461$0.00001458$0.00001459$20.34$60,100
Sep 15, 2026Sep 16, 2026$0.00001460$0.00001461$0.00001460$0.00001461$4.80$60,089
Sep 14, 2026Sep 15, 2026$0.00001459$0.00001460$0.00001459$0.00001460$11.28$60,074
Sep 13, 2026Sep 14, 2026$0.00001462$0.00001462$0.00001459$0.00001459$14.20$60,130
Sep 12, 2026Sep 13, 2026$0.00001462$0.00001462$0.00001462$0.00001462$16.29$60,167
Sep 11, 2026Sep 12, 2026$0.00001459$0.00001462$0.00001459$0.00001462$421.53$60,148
Sep 10, 2026Sep 11, 2026$0.00001486$0.00001488$0.00001459$0.00001459$374.19$60,662
Sep 9, 2026Sep 10, 2026$0.00001483$0.00001489$0.00001483$0.00001486$78.42$61,104
Sep 8, 2026Sep 9, 2026$0.00001486$0.00001486$0.00001482$0.00001483$94.83$61,076
Sep 7, 2026Sep 8, 2026$0.00001483$0.00001486$0.00001483$0.00001486$30.65$61,078
Sep 6, 2026Sep 7, 2026$0.00001486$0.00001486$0.00001483$0.00001483$23.36$61,093
Sep 5, 2026Sep 6, 2026$0.00001486$0.00001486$0.00001483$0.00001486$28.19$61,129

Get a full overview of the WELL3 price history with our historical price data page. Access the entire WELL3 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WELL3 price, as well as historical WELL trading volume and market capitalization.

Track WELL3's history in its entirety, ranging from the WELL3 starting price to the most recent WELL price data. Our WELL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app