Image of WEIRDO
WEIRDOWeirdo
$0.0₅1315
1.26%
1D

Weirdo (WEIRDO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅1301$0.0₅1334$0.0₅1297$0.0₅1317$94.22$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1337$0.0₅1370$0.0₅1285$0.0₅1301$11.13$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1333$0.0₅1345$0.0₅1326$0.0₅1335$47.05$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1297$0.0₅1370$0.0₅1297$0.0₅1333$35.55$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1304$0.0₅1321$0.0₅1291$0.0₅1300$17.97$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1325$0.0₅1365$0.0₅1300$0.0₅1304$70.21$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1319$0.0₅1345$0.0₅1302$0.0₅1325$62.44$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1335$0.0₅1336$0.0₅1295$0.0₅1319$23.11$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1321$0.0₅1367$0.0₅1297$0.0₅1335$63.78$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1309$0.0₅1377$0.0₅1269$0.0₅1321$100.01$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1324$0.0₅1340$0.0₅1297$0.0₅1306$228.54$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1218$0.0₅1340$0.0₅1218$0.0₅1324$179.47$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1246$0.0₅1268$0.0₅1207$0.0₅1217$113.18$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1260$0.0₅1305$0.0₅1236$0.0₅1245$239.88$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1289$0.0₅1314$0.0₅1263$0.0₅1263$760.66$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1196$0.0₅1334$0.0₅1192$0.0₅1288$381.49$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1200$0.0₅1205$0.0₅1189$0.0₅1196$149.23$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1251$0.0₅1260$0.0₅1195$0.0₅1200$56.73$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1240$0.0₅1261$0.0₅1229$0.0₅1251$44.27$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1234$0.0₅1240$0.0₅1209$0.0₅1239$468.46$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1182$0.0₅1249$0.0₅1165$0.0₅1235$624.49$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1191$0.0₅1213$0.0₅1178$0.0₅1182$329.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1130$0.0₅1192$0.0₅1112$0.0₅1191$426.31$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1161$0.0₅1179$0.0₅1113$0.0₅1129$403.07$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1033$0.0₅1162$0.0₅1033$0.0₅1161$204.12$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1006$0.0₅1034$0.0₆9987$0.0₅1033$27.15$0.00
Aug 19, 2026Aug 20, 2026$0.0₆8518$0.0₅1006$0.0₆8493$0.0₅1006$17.24$0.00
Aug 18, 2026Aug 19, 2026$0.0₆8565$0.0₆8597$0.0₆8430$0.0₆8524$19.89$0.00
Aug 17, 2026Aug 18, 2026$0.0₆8300$0.0₆8622$0.0₆8291$0.0₆8565$178.31$58,784
Aug 16, 2026Aug 17, 2026$0.0₆8350$0.0₆8799$0.0₆8304$0.0₆8304$271.15$58,396
Aug 15, 2026Aug 16, 2026$0.0₆8352$0.0₆8533$0.0₆8351$0.0₆8358$5.56$58,675

Get a full overview of the Weirdo price history with our historical price data page. Access the entire Weirdo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Weirdo price, as well as historical WEIRDO trading volume and market capitalization.

Track Weirdo's history in its entirety, ranging from the Weirdo starting price to the most recent WEIRDO price data. Our WEIRDO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app