logo
Image of WEIRD
WEIRDWeird Coin
$0.00001011
0.00%
1D

Weird Coin (WEIRD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.00001011$0.00001011$0.00001011$0.00001011$78.37$0.00
Oct 10, 2026Oct 11, 2026$0.00001011$0.00001011$0.00001011$0.00001011$78.37$0.00
Oct 9, 2026Oct 10, 2026$0.00001010$0.00001020$0.0₅9955$0.00001011$78.37$0.00
Oct 8, 2026Oct 9, 2026$0.00001089$0.00001089$0.00001003$0.00001010$6.36$0.00
Oct 7, 2026Oct 8, 2026$0.00001089$0.00001089$0.00001089$0.00001089$0.7097$0.00
Oct 6, 2026Oct 7, 2026$0.00001098$0.00001101$0.00001088$0.00001089$0.7105$0.00
Oct 5, 2026Oct 6, 2026$0.00001068$0.00001101$0.00001068$0.00001098$0.3933$0.00
Oct 4, 2026Oct 5, 2026$0.00001068$0.00001068$0.00001068$0.00001068$0.2631$0.00
Oct 3, 2026Oct 4, 2026$0.00001068$0.00001068$0.00001068$0.00001068$0.2631$0.00
Oct 2, 2026Oct 3, 2026$0.00001068$0.00001068$0.00001068$0.00001068$0.2631$0.00
Oct 1, 2026Oct 2, 2026$0.00001068$0.00001068$0.00001068$0.00001068$0.2631$0.00
Sep 30, 2026Oct 1, 2026$0.00001068$0.00001068$0.00001068$0.00001068$0.2631$0.00
Sep 29, 2026Sep 30, 2026$0.00001068$0.00001068$0.00001068$0.00001068$0.2631$0.00
Sep 28, 2026Sep 29, 2026$0.00001088$0.00001108$0.00001062$0.00001068$0.2639$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9985$0.00001098$0.0₅9985$0.00001088$0.2572$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 13, 2026Sep 14, 2026$0.00001012$0.00001029$0.0₅9612$0.0₅9985$0.3142$0.00
Sep 12, 2026Sep 13, 2026$0.00001016$0.00001060$0.00001009$0.00001012$0.2125$0.00

Get a full overview of the Weird Coin price history with our historical price data page. Access the entire Weird Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Weird Coin price, as well as historical WEIRD trading volume and market capitalization.

Track Weird Coin's history in its entirety, ranging from the Weird Coin starting price to the most recent WEIRD price data. Our WEIRD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app