logo
Image of WEIRD
WEIRDWeird Coin
$0.00001012
0.00%
1D

Weird Coin (WEIRD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.00$0.00
Nov 10, 2026Nov 11, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.00$0.00
Nov 9, 2026Nov 10, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.00$0.00
Nov 8, 2026Nov 9, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.00$0.00
Nov 7, 2026Nov 8, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.00$0.00
Nov 6, 2026Nov 7, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.00$0.00
Nov 5, 2026Nov 6, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.00$0.00
Nov 4, 2026Nov 5, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.00$0.00
Nov 3, 2026Nov 4, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.00$0.00
Nov 2, 2026Nov 3, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.0₁₂1314$0.00
Nov 1, 2026Nov 2, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.0₁₂1314$0.00
Oct 31, 2026Nov 1, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.0₁₂1314$0.00
Oct 30, 2026Oct 31, 2026$0.00001012$0.00001012$0.00001012$0.00001012$0.0₁₂1314$0.00
Oct 29, 2026Oct 30, 2026$0.00001023$0.00001025$0.00001012$0.00001012$0.0₁₂1315$0.00
Oct 28, 2026Oct 29, 2026$0.00001005$0.00001052$0.0₅9975$0.00001023$0.4925$0.00
Oct 27, 2026Oct 28, 2026$0.00001005$0.00001005$0.00001005$0.00001005$5.91$0.00
Oct 26, 2026Oct 27, 2026$0.00001005$0.00001005$0.00001005$0.00001005$5.91$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9995$0.00001016$0.0₅9950$0.00001005$5.92$0.00
Oct 24, 2026Oct 25, 2026$0.00001018$0.00001018$0.0₅9809$0.0₅9995$11.88$0.00
Oct 23, 2026Oct 24, 2026$0.00001018$0.00001018$0.00001018$0.00001018$14.25$0.00
Oct 22, 2026Oct 23, 2026$0.00001018$0.00001021$0.00001018$0.00001018$14.26$0.00
Oct 21, 2026Oct 22, 2026$0.00001006$0.00001032$0.00001006$0.00001018$14.25$0.00
Oct 20, 2026Oct 21, 2026$0.00001006$0.00001006$0.00001006$0.00001006$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.00001006$0.00001006$0.00001006$0.00001006$0.0₁₃6669$0.00
Oct 18, 2026Oct 19, 2026$0.00001006$0.00001006$0.00001006$0.00001006$0.0₁₃6669$0.00
Oct 17, 2026Oct 18, 2026$0.00001006$0.00001006$0.00001006$0.00001006$0.0₁₃6669$0.00
Oct 16, 2026Oct 17, 2026$0.00001006$0.00001006$0.00001006$0.00001006$0.0₁₃6669$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9996$0.00001007$0.0₅9700$0.00001006$0.0₁₃6558$0.00
Oct 14, 2026Oct 15, 2026$0.00001011$0.00001011$0.0₅9878$0.0₅9995$67.21$0.00
Oct 13, 2026Oct 14, 2026$0.00001011$0.00001011$0.00001011$0.00001011$78.37$0.00
Oct 12, 2026Oct 13, 2026$0.00001011$0.00001011$0.00001011$0.00001011$78.37$0.00

Get a full overview of the Weird Coin price history with our historical price data page. Access the entire Weird Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Weird Coin price, as well as historical WEIRD trading volume and market capitalization.

Track Weird Coin's history in its entirety, ranging from the Weird Coin starting price to the most recent WEIRD price data. Our WEIRD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app