logo
Image of WEIRD
WEIRDWeird Coin
$0.0₅9985
0.00%
1D

Weird Coin (WEIRD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9985$0.0₅9985$0.0₅9985$0.0₅9985$0.2534$0.00
Sep 13, 2026Sep 14, 2026$0.00001012$0.00001029$0.0₅9612$0.0₅9985$0.3142$0.00
Sep 12, 2026Sep 13, 2026$0.00001016$0.00001060$0.00001009$0.00001012$0.2125$0.00
Sep 11, 2026Sep 12, 2026$0.00001016$0.00001016$0.00001016$0.00001016$0.3177$0.00
Sep 10, 2026Sep 11, 2026$0.00001016$0.00001016$0.00001016$0.00001016$0.3177$0.00
Sep 9, 2026Sep 10, 2026$0.00001063$0.00001064$0.00001015$0.00001016$57.22$0.00
Sep 8, 2026Sep 9, 2026$0.00001058$0.00001077$0.00001055$0.00001061$71.28$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9728$0.00001076$0.0₅9728$0.00001058$1.60$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9728$0.0₅9728$0.0₅9728$0.0₅9728$0.02821$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9319$0.0₅9729$0.0₅9319$0.0₅9728$1.52$0.00
Aug 20, 2026Aug 21, 2026$0.0₅9084$0.0₅9339$0.0₅8972$0.0₅9319$2.46$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8766$0.0₅9098$0.0₅8766$0.0₅9081$2.39$0.00

Get a full overview of the Weird Coin price history with our historical price data page. Access the entire Weird Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Weird Coin price, as well as historical WEIRD trading volume and market capitalization.

Track Weird Coin's history in its entirety, ranging from the Weird Coin starting price to the most recent WEIRD price data. Our WEIRD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app