Image of WEFT
WEFTWeft Finance
$0.001429
0.00%
1D

Weft Finance (WEFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Nov 2, 2026Nov 3, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Nov 1, 2026Nov 2, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Oct 31, 2026Nov 1, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Oct 30, 2026Oct 31, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Oct 29, 2026Oct 30, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Oct 28, 2026Oct 29, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Oct 27, 2026Oct 28, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Oct 26, 2026Oct 27, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Oct 25, 2026Oct 26, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Oct 24, 2026Oct 25, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Oct 23, 2026Oct 24, 2026$0.001429$0.001429$0.001429$0.001429$2.55$1.36M
Oct 22, 2026Oct 23, 2026$0.001429$0.001429$0.001429$0.001429$7.63$1.36M
Oct 21, 2026Oct 22, 2026$0.001143$0.001430$0.001125$0.001429$701.78$1.27M
Oct 20, 2026Oct 21, 2026$0.002136$0.002136$0.001141$0.001143$746.39$1.30M
Oct 19, 2026Oct 20, 2026$0.002192$0.002467$0.002136$0.002136$201.72$2.23M

Get a full overview of the Weft Finance price history with our historical price data page. Access the entire Weft Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Weft Finance price, as well as historical WEFT trading volume and market capitalization.

Track Weft Finance's history in its entirety, ranging from the Weft Finance starting price to the most recent WEFT price data. Our WEFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app