Image of WEEDE
WEEDEWeeDE
$0.0001252
0.00%
1D

WeeDE (WEEDE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0001252$0.0001252$0.0001252$0.0001252$0.9554$0.00
Sep 14, 2026Sep 15, 2026$0.0001252$0.0001252$0.0001252$0.0001252$0.9554$0.00
Sep 13, 2026Sep 14, 2026$0.0001252$0.0001252$0.0001252$0.0001252$0.9554$0.00
Sep 12, 2026Sep 13, 2026$0.0001252$0.0001252$0.0001252$0.0001252$0.9554$0.00
Sep 11, 2026Sep 12, 2026$0.0001252$0.0001252$0.0001252$0.0001252$0.9554$0.00
Sep 10, 2026Sep 11, 2026$0.0001252$0.0001252$0.0001252$0.0001252$0.9554$0.00
Sep 9, 2026Sep 10, 2026$0.0001252$0.0001252$0.0001252$0.0001252$0.9554$0.00
Sep 8, 2026Sep 9, 2026$0.0001252$0.0001252$0.0001252$0.0001252$0.9554$0.00
Sep 7, 2026Sep 8, 2026$0.0001268$0.0001269$0.0001242$0.0001252$0.9577$0.00
Sep 6, 2026Sep 7, 2026$0.0001310$0.0001310$0.0001259$0.0001268$22.97$0.00
Sep 5, 2026Sep 6, 2026$0.0001310$0.0001310$0.0001310$0.0001310$25.62$0.00
Sep 4, 2026Sep 5, 2026$0.0001310$0.0001310$0.0001310$0.0001310$25.62$0.00
Sep 3, 2026Sep 4, 2026$0.0001310$0.0001310$0.0001310$0.0001310$25.62$0.00
Sep 2, 2026Sep 3, 2026$0.0001310$0.0001310$0.0001310$0.0001310$25.62$0.00
Sep 1, 2026Sep 2, 2026$0.0001310$0.0001310$0.0001310$0.0001310$25.62$0.00
Aug 31, 2026Sep 1, 2026$0.0001310$0.0001310$0.0001310$0.0001310$25.62$0.00
Aug 30, 2026Aug 31, 2026$0.0001310$0.0001310$0.0001310$0.0001310$25.62$0.00
Aug 29, 2026Aug 30, 2026$0.0001310$0.0001310$0.0001310$0.0001310$25.62$0.00
Aug 28, 2026Aug 29, 2026$0.0001313$0.0001322$0.0001305$0.0001310$25.62$0.00
Aug 27, 2026Aug 28, 2026$0.0001307$0.0001325$0.0001277$0.0001313$61.84$129,999
Aug 26, 2026Aug 27, 2026$0.0001311$0.0001311$0.0001282$0.0001298$221.13$129,522
Aug 25, 2026Aug 26, 2026$0.0001329$0.0001337$0.0001292$0.0001315$103.25$132,041
Aug 24, 2026Aug 25, 2026$0.0001324$0.0001344$0.0001277$0.0001314$382.17$131,370
Aug 23, 2026Aug 24, 2026$0.0001328$0.0001335$0.0001314$0.0001314$152.40$132,768
Aug 22, 2026Aug 23, 2026$0.0001376$0.0001430$0.0001308$0.0001325$64.77$135,390
Aug 21, 2026Aug 22, 2026$0.0001280$0.0001380$0.0001280$0.0001380$28.33$132,584
Aug 20, 2026Aug 21, 2026$0.0001234$0.0001290$0.0001232$0.0001272$189.34$125,550
Aug 19, 2026Aug 20, 2026$0.0001069$0.0001236$0.0001063$0.0001233$185.86$110,469
Aug 18, 2026Aug 19, 2026$0.0001047$0.0001068$0.0001041$0.0001068$172.68$105,220
Aug 17, 2026Aug 18, 2026$0.0001049$0.0001054$0.0001049$0.0001051$184.13$104,999

Get a full overview of the WeeDE price history with our historical price data page. Access the entire WeeDE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WeeDE price, as well as historical WEEDE trading volume and market capitalization.

Track WeeDE's history in its entirety, ranging from the WeeDE starting price to the most recent WEEDE price data. Our WEEDE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app