logo
Image of WECAN
WECANWecan
$0.001444
-4.92%
1D

Wecan (WECAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.001443$0.001531$0.001443$0.001531$513.82$8.94M
Oct 25, 2026Oct 26, 2026$0.001399$0.001443$0.001398$0.001443$1,672.71$8.63M
Oct 24, 2026Oct 25, 2026$0.001433$0.001473$0.001398$0.001399$679.59$8.67M
Oct 23, 2026Oct 24, 2026$0.001508$0.001508$0.001422$0.001433$6,122.22$8.73M
Oct 22, 2026Oct 23, 2026$0.001435$0.001508$0.001407$0.001508$6,881.32$8.70M
Oct 21, 2026Oct 22, 2026$0.001419$0.001436$0.001419$0.001435$55.51$8.58M
Oct 20, 2026Oct 21, 2026$0.001431$0.001454$0.001419$0.001419$421.45$8.56M
Oct 19, 2026Oct 20, 2026$0.001455$0.001455$0.001431$0.001431$5,075.51$8.64M
Oct 18, 2026Oct 19, 2026$0.001421$0.001455$0.001419$0.001455$1,617.32$8.57M
Oct 17, 2026Oct 18, 2026$0.001410$0.001421$0.001401$0.001421$3,268.41$8.46M
Oct 16, 2026Oct 17, 2026$0.001407$0.001425$0.001405$0.001410$2,320.42$8.46M
Oct 15, 2026Oct 16, 2026$0.001380$0.001407$0.001380$0.001407$971.29$8.33M
Oct 14, 2026Oct 15, 2026$0.001399$0.001400$0.001380$0.001380$1,404.49$8.37M
Oct 13, 2026Oct 14, 2026$0.001416$0.001419$0.001392$0.001399$5,076.82$8.47M
Oct 12, 2026Oct 13, 2026$0.001453$0.001493$0.001412$0.001416$3,618.50$8.59M
Oct 11, 2026Oct 12, 2026$0.001350$0.001453$0.001350$0.001453$5,028.24$8.46M
Oct 10, 2026Oct 11, 2026$0.001422$0.001423$0.001350$0.001350$1,116.39$8.46M
Oct 9, 2026Oct 10, 2026$0.001444$0.001466$0.001422$0.001422$4,205.13$8.72M
Oct 8, 2026Oct 9, 2026$0.001451$0.001467$0.001428$0.001444$16,134$8.66M
Oct 7, 2026Oct 8, 2026$0.001529$0.001533$0.001433$0.001451$15,224$8.86M
Oct 6, 2026Oct 7, 2026$0.001546$0.001578$0.001515$0.001529$4,461.40$9.31M
Oct 5, 2026Oct 6, 2026$0.001516$0.001557$0.001511$0.001546$3,643.72$9.20M
Oct 4, 2026Oct 5, 2026$0.001522$0.001522$0.001503$0.001516$6,133.07$9.10M
Oct 3, 2026Oct 4, 2026$0.001522$0.001531$0.001511$0.001522$6,401.53$9.13M
Oct 2, 2026Oct 3, 2026$0.001542$0.001561$0.001522$0.001522$3,875.34$9.29M
Oct 1, 2026Oct 2, 2026$0.001581$0.001581$0.001537$0.001542$4,591.56$9.31M
Sep 30, 2026Oct 1, 2026$0.001533$0.001581$0.001533$0.001581$2,415.25$9.34M
Sep 29, 2026Sep 30, 2026$0.001557$0.001558$0.001530$0.001533$4,418.48$9.27M
Sep 28, 2026Sep 29, 2026$0.001597$0.001597$0.001554$0.001557$4,882.74$9.37M
Sep 27, 2026Sep 28, 2026$0.001562$0.001597$0.001561$0.001597$1,718.48$9.42M

Get a full overview of the Wecan price history with our historical price data page. Access the entire Wecan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wecan price, as well as historical WECAN trading volume and market capitalization.

Track Wecan's history in its entirety, ranging from the Wecan starting price to the most recent WECAN price data. Our WECAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app