Image of WECAN
WECANWecan
$0.001643
1.17%
1D

Wecan (WECAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.001615$0.001625$0.001578$0.001578$3,620.09$9.66M
Sep 13, 2026Sep 14, 2026$0.001630$0.001630$0.001599$0.001615$1,221.22$9.67M
Sep 12, 2026Sep 13, 2026$0.001584$0.001630$0.001584$0.001630$1,894.29$9.58M
Sep 11, 2026Sep 12, 2026$0.001626$0.001626$0.001568$0.001584$793.59$9.64M
Sep 10, 2026Sep 11, 2026$0.001605$0.001627$0.001605$0.001626$9,642.87$9.70M
Sep 9, 2026Sep 10, 2026$0.001598$0.001630$0.001588$0.001605$12,116$9.66M
Sep 8, 2026Sep 9, 2026$0.001592$0.001609$0.001562$0.001598$3,096.60$9.50M
Sep 7, 2026Sep 8, 2026$0.001649$0.001649$0.001587$0.001592$3,336.39$9.68M
Sep 6, 2026Sep 7, 2026$0.001610$0.001650$0.001604$0.001649$7,025.68$9.75M
Sep 5, 2026Sep 6, 2026$0.001607$0.001634$0.001601$0.001610$2,609.22$9.68M
Sep 4, 2026Sep 5, 2026$0.001598$0.001615$0.001598$0.001607$2,479.46$9.64M
Sep 3, 2026Sep 4, 2026$0.001612$0.001621$0.001597$0.001598$10,850$9.63M
Sep 2, 2026Sep 3, 2026$0.001533$0.001612$0.001533$0.001612$22,524$9.38M
Sep 1, 2026Sep 2, 2026$0.001468$0.001533$0.001454$0.001533$6,907.36$8.92M
Aug 31, 2026Sep 1, 2026$0.001458$0.001472$0.001435$0.001468$3,281.34$8.78M
Aug 30, 2026Aug 31, 2026$0.001489$0.001499$0.001456$0.001458$2,470.30$8.88M
Aug 29, 2026Aug 30, 2026$0.001511$0.001512$0.001489$0.001489$2,074.85$9.01M
Aug 28, 2026Aug 29, 2026$0.001470$0.001511$0.001470$0.001511$8,806.66$8.96M
Aug 27, 2026Aug 28, 2026$0.001348$0.001484$0.001347$0.001470$9,335.33$8.52M
Aug 26, 2026Aug 27, 2026$0.001364$0.001386$0.001348$0.001348$1,861.78$8.19M
Aug 25, 2026Aug 26, 2026$0.001399$0.001399$0.001364$0.001364$2,680.79$8.22M
Aug 24, 2026Aug 25, 2026$0.001371$0.001399$0.001370$0.001399$1,259.19$8.30M
Aug 23, 2026Aug 24, 2026$0.001408$0.001408$0.001370$0.001371$3,848.02$8.37M
Aug 22, 2026Aug 23, 2026$0.001432$0.001432$0.001400$0.001408$9,421.18$8.48M
Aug 21, 2026Aug 22, 2026$0.001462$0.001481$0.001413$0.001432$4,454.09$8.75M
Aug 20, 2026Aug 21, 2026$0.001488$0.001488$0.001459$0.001462$4,985.60$8.85M
Aug 19, 2026Aug 20, 2026$0.001427$0.001488$0.001370$0.001488$3,228.11$8.52M
Aug 18, 2026Aug 19, 2026$0.001462$0.001463$0.001427$0.001427$1,091.30$8.70M
Aug 17, 2026Aug 18, 2026$0.001466$0.001477$0.001462$0.001462$310.39$8.82M
Aug 16, 2026Aug 17, 2026$0.001473$0.001478$0.001466$0.001466$763.59$8.83M
Aug 15, 2026Aug 16, 2026$0.001441$0.001474$0.001434$0.001473$1,771.02$8.73M

Get a full overview of the Wecan price history with our historical price data page. Access the entire Wecan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wecan price, as well as historical WECAN trading volume and market capitalization.

Track Wecan's history in its entirety, ranging from the Wecan starting price to the most recent WECAN price data. Our WECAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app