Image of WECAN
WECANWecan
$0.001533
-0.85%
1D

Wecan (WECAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.001546$0.001578$0.001515$0.001529$4,461.40$9.31M
Oct 5, 2026Oct 6, 2026$0.001516$0.001557$0.001511$0.001546$3,643.72$9.20M
Oct 4, 2026Oct 5, 2026$0.001522$0.001522$0.001503$0.001516$6,133.07$9.10M
Oct 3, 2026Oct 4, 2026$0.001522$0.001531$0.001511$0.001522$6,401.53$9.13M
Oct 2, 2026Oct 3, 2026$0.001542$0.001561$0.001522$0.001522$3,875.34$9.29M
Oct 1, 2026Oct 2, 2026$0.001581$0.001581$0.001537$0.001542$4,591.56$9.31M
Sep 30, 2026Oct 1, 2026$0.001533$0.001581$0.001533$0.001581$2,415.25$9.34M
Sep 29, 2026Sep 30, 2026$0.001557$0.001558$0.001530$0.001533$4,418.48$9.27M
Sep 28, 2026Sep 29, 2026$0.001597$0.001597$0.001554$0.001557$4,882.74$9.37M
Sep 27, 2026Sep 28, 2026$0.001562$0.001597$0.001561$0.001597$1,718.48$9.42M
Sep 26, 2026Sep 27, 2026$0.001580$0.001616$0.001561$0.001562$8,324.36$9.51M
Sep 25, 2026Sep 26, 2026$0.001564$0.001596$0.001564$0.001580$4,940.10$9.48M
Sep 24, 2026Sep 25, 2026$0.001534$0.001566$0.001534$0.001564$6,004.81$9.29M
Sep 23, 2026Sep 24, 2026$0.001595$0.001595$0.001533$0.001534$4,050.19$9.36M
Sep 22, 2026Sep 23, 2026$0.001562$0.001595$0.001562$0.001595$8,477.00$9.52M
Sep 21, 2026Sep 22, 2026$0.001549$0.001573$0.001502$0.001562$4,563.66$9.31M
Sep 20, 2026Sep 21, 2026$0.001591$0.001595$0.001549$0.001549$5,800.73$9.53M
Sep 19, 2026Sep 20, 2026$0.001577$0.001591$0.001562$0.001591$4,626.13$9.49M
Sep 18, 2026Sep 19, 2026$0.001553$0.001577$0.001541$0.001577$6,687.10$9.33M
Sep 17, 2026Sep 18, 2026$0.001566$0.001580$0.001553$0.001553$7,783.59$9.39M
Sep 16, 2026Sep 17, 2026$0.001620$0.001636$0.001551$0.001566$5,590.57$9.51M
Sep 15, 2026Sep 16, 2026$0.001578$0.001647$0.001578$0.001620$6,072.86$9.75M
Sep 14, 2026Sep 15, 2026$0.001615$0.001625$0.001578$0.001578$3,620.09$9.66M
Sep 13, 2026Sep 14, 2026$0.001630$0.001630$0.001599$0.001615$1,221.22$9.67M
Sep 12, 2026Sep 13, 2026$0.001584$0.001630$0.001584$0.001630$1,894.29$9.58M
Sep 11, 2026Sep 12, 2026$0.001626$0.001626$0.001568$0.001584$793.59$9.64M
Sep 10, 2026Sep 11, 2026$0.001605$0.001627$0.001605$0.001626$9,642.87$9.70M
Sep 9, 2026Sep 10, 2026$0.001598$0.001630$0.001588$0.001605$12,116$9.66M
Sep 8, 2026Sep 9, 2026$0.001592$0.001609$0.001562$0.001598$3,096.60$9.50M
Sep 7, 2026Sep 8, 2026$0.001649$0.001649$0.001587$0.001592$3,336.39$9.68M

Get a full overview of the Wecan price history with our historical price data page. Access the entire Wecan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wecan price, as well as historical WECAN trading volume and market capitalization.

Track Wecan's history in its entirety, ranging from the Wecan starting price to the most recent WECAN price data. Our WECAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app