Image of $WEN
$WENWeber Energy Network
$0.0₅5099
0.00%
1D

Weber Energy Network ($WEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5099$0.0₅5099$0.0₅5099$0.0₅5099$1.54$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4898$0.0₅5099$0.0₅4898$0.0₅5099$1.58$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7099$0.0₅7099$0.0₅4898$0.0₅4898$4.70$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7099$0.0₅7100$0.0₅7097$0.0₅7099$103.67$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2399$0.0₅7100$0.0₅2399$0.0₅7099$38.42$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2399$0.0₅2399$0.0₅2399$0.0₅2399$0.00001224$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2399$0.0₅2399$0.0₅2399$0.0₅2399$0.00001224$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2399$0.0₅2399$0.0₅2399$0.0₅2399$0.00001224$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2399$0.0₅2399$0.0₅2399$0.0₅2399$0.00001224$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2399$0.0₅2399$0.0₅2399$0.0₅2399$0.00001224$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2399$0.0₅2399$0.0₅2399$0.0₅2399$0.00001224$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2399$0.0₅2399$0.0₅2399$0.0₅2399$0.00001224$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2399$0.0₅2399$0.0₅2399$0.0₅2399$0.00001224$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2399$0.0₅2399$0.0₅2399$0.0₅2399$0.00001224$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2399$0.0₅2399$0.0₅2399$0.0₅2399$0.00001224$0.00

Get a full overview of the Weber Energy Network price history with our historical price data page. Access the entire Weber Energy Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Weber Energy Network price, as well as historical $WEN trading volume and market capitalization.

Track Weber Energy Network's history in its entirety, ranging from the Weber Energy Network starting price to the most recent $WEN price data. Our $WEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app