WAX WAX

$0.3512
Market Cap $ 217.614 MM
24h Volume $ 7.919 MM
Chg. 24h: 1.69%
Algo. score 2.6/5  (#600)
Show Quick Stats

WAX Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 0.00$ 0.2000$ 0.4000$ 0.6000$ 0$ 160 MM$ 320 MM$ 480 MM$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0%0.04%0.08%0.12%$ 0.00$ 16.00 MM$ 32.00 MM480 M640 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of WAX ranged between $0.1636 and $0.3525, with a min/max of $0.1248 and $0.4237.
Its market cap ranged between $ 80.63 MM and $ 218.42 MM, with a min/max of $ 61.53 MM and $ 262.49 MM, a median of $ 230.77 MM and a 7 day moving average of $ 216.77 MM.
The trading volume ranged between $ 1.25 MM and $ 26.63 MM, with a median of $ 3.14 MM and a 7 day moving average of $ 7.76 MM.

WAX historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $0.3505 $0.3605 $0.3482 $0.3542 $631,642
Sun, April 22nd 2018 $0.3326 $0.3580 $0.3262 $0.3482 $4,216,434
Sat, April 21st 2018 $0.3543 $0.3603 $0.3150 $0.3372 $5,792,098
Fri, April 20th 2018 $0.4146 $0.4360 $0.3491 $0.3520 $9,241,496
Thu, April 19th 2018 $0.3376 $0.4474 $0.3376 $0.3877 $11,562,863
Wed, April 18th 2018 $0.2957 $0.3601 $0.2918 $0.3345 $6,016,361
Tue, April 17th 2018 $0.2547 $0.3022 $0.2546 $0.2851 $5,058,876
Mon, April 16th 2018 $0.2640 $0.2718 $0.2405 $0.2598 $2,887,898
Sun, April 15th 2018 $0.2524 $0.2755 $0.2486 $0.2738 $2,731,940
Sat, April 14th 2018 $0.2209 $0.2583 $0.2133 $0.2432 $2,043,751
Fri, April 13th 2018 $0.2101 $0.2225 $0.2026 $0.2175 $2,152,067
Thu, April 12th 2018 $0.2031 $0.2121 $0.1841 $0.2110 $2,202,045
Wed, April 11th 2018 $0.1794 $0.1846 $0.1744 $0.1784 $1,576,249
Tue, April 10th 2018 $0.1663 $0.1802 $0.1630 $0.1758 $1,851,377
Mon, April 9th 2018 $0.1644 $0.1780 $0.1568 $0.1643 $1,994,060
Sun, April 8th 2018 $0.1679 $0.1730 $0.1628 $0.1706 $1,535,152
Sat, April 7th 2018 $0.1503 $0.1773 $0.1485 $0.1648 $3,213,156
Fri, April 6th 2018 $0.1458 $0.1543 $0.1379 $0.1446 $1,237,991
Thu, April 5th 2018 $0.1451 $0.1523 $0.1387 $0.1492 $1,185,861
Wed, April 4th 2018 $0.1541 $0.1556 $0.1430 $0.1454 $1,298,146
Tue, April 3rd 2018 $0.1502 $0.1897 $0.1486 $0.1680 $2,561,924
Mon, April 2nd 2018 $0.1416 $0.1459 $0.1355 $0.1429 $1,072,942
Sun, April 1st 2018 $0.1388 $0.1480 $0.1291 $0.1370 $1,342,114
Sat, March 31st 2018 $0.1469 $0.1517 $0.1350 $0.1409 $1,280,802
Fri, March 30th 2018 $0.1420 $0.1563 $0.1391 $0.1449 $1,427,675
Thu, March 29th 2018 $0.1431 $0.1677 $0.1430 $0.1471 $3,241,201
Wed, March 28th 2018 $0.1418 $0.1774 $0.1397 $0.1602 $4,073,768
Tue, March 27th 2018 $0.1405 $0.1414 $0.1329 $0.1395 $818,830
Mon, March 26th 2018 $0.1537 $0.1554 $0.1417 $0.1467 $1,266,153
Sun, March 25th 2018 $0.1621 $0.1763 $0.1534 $0.1596 $1,837,079
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1