Image of WAXP
WAXPWAX
$0.005545
1.14%
1D

WAX (WAXP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.005260$0.005546$0.005220$0.005505$2.28M$25.05M
Sep 20, 2026Sep 21, 2026$0.005319$0.005370$0.005132$0.005260$2.05M$24.11M
Sep 19, 2026Sep 20, 2026$0.005189$0.005309$0.005097$0.005308$2.63M$24.07M
Sep 18, 2026Sep 19, 2026$0.004869$0.005218$0.004855$0.005189$2.35M$23.32M
Sep 17, 2026Sep 18, 2026$0.004854$0.004891$0.004715$0.004869$3.34M$22.15M
Sep 16, 2026Sep 17, 2026$0.005104$0.005203$0.004711$0.004853$6.34M$22.67M
Sep 15, 2026Sep 16, 2026$0.005494$0.005597$0.005031$0.005104$22.15M$24.30M
Sep 14, 2026Sep 15, 2026$0.005104$0.006028$0.005012$0.005492$32.02M$24.63M
Sep 13, 2026Sep 14, 2026$0.004772$0.005717$0.004772$0.005104$17.14M$23.39M
Sep 12, 2026Sep 13, 2026$0.004523$0.004762$0.004500$0.004762$2.53M$21.43M
Sep 11, 2026Sep 12, 2026$0.004447$0.004543$0.004351$0.004502$2.17M$20.56M
Sep 10, 2026Sep 11, 2026$0.004766$0.004766$0.004443$0.004447$2.96M$21.03M
Sep 9, 2026Sep 10, 2026$0.004646$0.004831$0.004619$0.004766$1.99M$21.72M
Sep 8, 2026Sep 9, 2026$0.004533$0.004662$0.004518$0.004636$1.33M$21.11M
Sep 7, 2026Sep 8, 2026$0.004585$0.004604$0.004492$0.004533$1.74M$20.91M
Sep 6, 2026Sep 7, 2026$0.004494$0.004591$0.004490$0.004585$1.44M$20.97M
Sep 5, 2026Sep 6, 2026$0.004454$0.004497$0.004401$0.004497$2.07M$20.48M
Sep 4, 2026Sep 5, 2026$0.004421$0.004480$0.004329$0.004454$3.63M$20.31M
Sep 3, 2026Sep 4, 2026$0.004320$0.004712$0.004285$0.004426$12.14M$20.28M
Sep 2, 2026Sep 3, 2026$0.004161$0.004385$0.004137$0.004320$6.32M$19.68M
Sep 1, 2026Sep 2, 2026$0.004323$0.004349$0.004130$0.004161$2.09M$19.43M
Aug 31, 2026Sep 1, 2026$0.004235$0.004404$0.004235$0.004325$2.56M$19.90M
Aug 30, 2026Aug 31, 2026$0.004325$0.004464$0.004217$0.004235$2.31M$20.03M
Aug 29, 2026Aug 30, 2026$0.004367$0.004382$0.004250$0.004325$3.12M$19.93M
Aug 28, 2026Aug 29, 2026$0.004285$0.004485$0.004152$0.004332$7.60M$19.58M
Aug 27, 2026Aug 28, 2026$0.004156$0.004500$0.004122$0.004283$6.88M$19.55M
Aug 26, 2026Aug 27, 2026$0.004062$0.004156$0.004042$0.004156$1.79M$18.83M
Aug 25, 2026Aug 26, 2026$0.004174$0.004250$0.004039$0.004062$2.16M$19.14M
Aug 24, 2026Aug 25, 2026$0.004286$0.004313$0.004144$0.004174$2.16M$19.36M
Aug 23, 2026Aug 24, 2026$0.004251$0.004341$0.004102$0.004286$3.23M$19.54M
Aug 22, 2026Aug 23, 2026$0.004262$0.004488$0.004225$0.004251$3.98M$19.96M

Get a full overview of the WAX price history with our historical price data page. Access the entire WAX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WAX price, as well as historical WAXP trading volume and market capitalization.

Track WAX's history in its entirety, ranging from the WAX starting price to the most recent WAXP price data. Our WAXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app