Image of WAXP
WAXPWAX
$0.004790
-3.86%
1D

WAX (WAXP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.005162$0.005165$0.004936$0.004985$1.29M$23.36M
Oct 15, 2026Oct 16, 2026$0.005156$0.005175$0.004850$0.005159$1.27M$23.17M
Oct 14, 2026Oct 15, 2026$0.005314$0.005387$0.005128$0.005156$944,936$24.14M
Oct 13, 2026Oct 14, 2026$0.005349$0.005450$0.005195$0.005314$1.64M$24.50M
Oct 12, 2026Oct 13, 2026$0.005862$0.005887$0.005349$0.005349$1.05M$26.22M
Oct 11, 2026Oct 12, 2026$0.005872$0.005885$0.005746$0.005861$597,852$26.80M
Oct 10, 2026Oct 11, 2026$0.005893$0.005932$0.005823$0.005868$941,669$27.01M
Oct 9, 2026Oct 10, 2026$0.005734$0.005906$0.005671$0.005906$1.22M$26.49M
Oct 8, 2026Oct 9, 2026$0.005867$0.005867$0.005543$0.005734$1.26M$26.51M
Oct 7, 2026Oct 8, 2026$0.006116$0.006116$0.005715$0.005867$1.39M$26.97M
Oct 6, 2026Oct 7, 2026$0.006280$0.006323$0.006085$0.006116$1.24M$28.39M
Oct 5, 2026Oct 6, 2026$0.006298$0.006319$0.006127$0.006284$1.33M$28.63M
Oct 4, 2026Oct 5, 2026$0.006181$0.006388$0.006114$0.006294$1.79M$28.85M
Oct 3, 2026Oct 4, 2026$0.006410$0.006451$0.006148$0.006181$4.34M$28.73M
Oct 2, 2026Oct 3, 2026$0.006198$0.006493$0.006164$0.006336$1.78M$29.14M
Oct 1, 2026Oct 2, 2026$0.006268$0.006282$0.006079$0.006198$1.44M$28.50M
Sep 30, 2026Oct 1, 2026$0.006161$0.006364$0.006103$0.006268$1.67M$28.69M
Sep 29, 2026Sep 30, 2026$0.006026$0.006175$0.005820$0.006149$1.92M$27.80M
Sep 28, 2026Sep 29, 2026$0.006416$0.006422$0.005929$0.006026$3.08M$27.92M
Sep 27, 2026Sep 28, 2026$0.006673$0.006673$0.006273$0.006387$11.77M$29.40M
Sep 26, 2026Sep 27, 2026$0.006149$0.007246$0.006149$0.006665$37.88M$31.29M
Sep 25, 2026Sep 26, 2026$0.005600$0.006513$0.005600$0.006162$20.20M$28.18M
Sep 24, 2026Sep 25, 2026$0.005392$0.005651$0.005352$0.005595$1.25M$25.33M
Sep 23, 2026Sep 24, 2026$0.005607$0.005721$0.005363$0.005392$1.43M$25.66M
Sep 22, 2026Sep 23, 2026$0.005505$0.005624$0.005399$0.005607$1.35M$25.29M
Sep 21, 2026Sep 22, 2026$0.005260$0.005546$0.005220$0.005505$1.46M$25.05M
Sep 20, 2026Sep 21, 2026$0.005319$0.005370$0.005132$0.005260$1.32M$24.11M
Sep 19, 2026Sep 20, 2026$0.005189$0.005309$0.005097$0.005308$1.64M$24.07M
Sep 18, 2026Sep 19, 2026$0.004869$0.005218$0.004855$0.005189$1.39M$23.32M
Sep 17, 2026Sep 18, 2026$0.004854$0.004891$0.004715$0.004869$1.91M$22.18M

Get a full overview of the WAX price history with our historical price data page. Access the entire WAX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WAX price, as well as historical WAXP trading volume and market capitalization.

Track WAX's history in its entirety, ranging from the WAX starting price to the most recent WAXP price data. Our WAXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app