Image of WAXP
WAXPWAX
$0.006245
-0.48%
1D

WAX (WAXP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.006181$0.006388$0.006114$0.006294$2.82M$28.85M
Oct 3, 2026Oct 4, 2026$0.006410$0.006451$0.006148$0.006181$6.19M$28.73M
Oct 2, 2026Oct 3, 2026$0.006198$0.006493$0.006164$0.006336$2.87M$29.14M
Oct 1, 2026Oct 2, 2026$0.006268$0.006282$0.006079$0.006198$2.35M$28.50M
Sep 30, 2026Oct 1, 2026$0.006161$0.006364$0.006103$0.006268$2.81M$28.69M
Sep 29, 2026Sep 30, 2026$0.006026$0.006175$0.005820$0.006149$3.54M$27.80M
Sep 28, 2026Sep 29, 2026$0.006416$0.006422$0.005929$0.006026$5.60M$27.92M
Sep 27, 2026Sep 28, 2026$0.006673$0.006673$0.006273$0.006387$19.21M$29.40M
Sep 26, 2026Sep 27, 2026$0.006149$0.007246$0.006149$0.006665$56.29M$31.29M
Sep 25, 2026Sep 26, 2026$0.005600$0.006513$0.005600$0.006162$29.09M$28.18M
Sep 24, 2026Sep 25, 2026$0.005392$0.005651$0.005352$0.005595$2.08M$25.31M
Sep 23, 2026Sep 24, 2026$0.005607$0.005721$0.005363$0.005392$2.24M$25.66M
Sep 22, 2026Sep 23, 2026$0.005505$0.005624$0.005399$0.005607$2.25M$25.29M
Sep 21, 2026Sep 22, 2026$0.005260$0.005546$0.005220$0.005505$2.28M$25.05M
Sep 20, 2026Sep 21, 2026$0.005319$0.005370$0.005132$0.005260$2.05M$24.11M
Sep 19, 2026Sep 20, 2026$0.005189$0.005309$0.005097$0.005308$2.63M$24.07M
Sep 18, 2026Sep 19, 2026$0.004869$0.005218$0.004855$0.005189$2.35M$23.32M
Sep 17, 2026Sep 18, 2026$0.004854$0.004891$0.004715$0.004869$3.34M$22.15M
Sep 16, 2026Sep 17, 2026$0.005104$0.005203$0.004711$0.004853$6.34M$22.67M
Sep 15, 2026Sep 16, 2026$0.005494$0.005597$0.005031$0.005104$22.15M$24.30M
Sep 14, 2026Sep 15, 2026$0.005104$0.006028$0.005012$0.005492$32.02M$24.63M
Sep 13, 2026Sep 14, 2026$0.004772$0.005717$0.004772$0.005104$17.14M$23.39M
Sep 12, 2026Sep 13, 2026$0.004523$0.004762$0.004500$0.004762$2.53M$21.43M
Sep 11, 2026Sep 12, 2026$0.004447$0.004543$0.004351$0.004502$2.17M$20.56M
Sep 10, 2026Sep 11, 2026$0.004766$0.004766$0.004443$0.004447$2.96M$21.03M
Sep 9, 2026Sep 10, 2026$0.004646$0.004831$0.004619$0.004766$1.99M$21.72M
Sep 8, 2026Sep 9, 2026$0.004533$0.004662$0.004518$0.004636$1.33M$21.11M
Sep 7, 2026Sep 8, 2026$0.004585$0.004604$0.004492$0.004533$1.74M$20.91M
Sep 6, 2026Sep 7, 2026$0.004494$0.004591$0.004490$0.004585$1.44M$20.97M
Sep 5, 2026Sep 6, 2026$0.004454$0.004497$0.004401$0.004497$2.07M$20.48M

Get a full overview of the WAX price history with our historical price data page. Access the entire WAX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WAX price, as well as historical WAXP trading volume and market capitalization.

Track WAX's history in its entirety, ranging from the WAX starting price to the most recent WAXP price data. Our WAXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app