logo
Image of WAVE
WAVEWaveform
$0.0₅6593
0.00%
1D

Waveform (WAVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₅6593$0.0₅6593$0.0₅6593$0.0₅6593$0.002673$0.00
Nov 4, 2026Nov 5, 2026$0.0₅6767$0.0₅6767$0.0₅6514$0.0₅6593$0.5528$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7083$0.0₅7083$0.0₅6758$0.0₅6767$4.33$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7083$0.0₅7083$0.0₅7083$0.0₅7083$2.56$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6965$0.0₅7090$0.0₅6955$0.0₅7083$2.56$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7431$0.0₅7431$0.0₅6928$0.0₅6965$1.05$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7431$0.0₅7431$0.0₅7431$0.0₅7431$0.6530$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7407$0.0₅7431$0.0₅7407$0.0₅7431$0.6530$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7372$0.0₅7486$0.0₅7187$0.0₅7390$4.77$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7320$0.0₅7419$0.0₅7220$0.0₅7368$8.85$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7606$0.0₅7606$0.0₅7300$0.0₅7320$0.5935$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$0.1536$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$0.1536$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$0.1536$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7606$0.0₅7606$0.0₅7606$0.0₅7606$0.1536$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7240$0.0₅7727$0.0₅7240$0.0₅7606$0.1519$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7240$0.0₅7240$0.0₅7240$0.0₅7240$0.01156$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7240$0.0₅7240$0.0₅7240$0.0₅7240$0.01156$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7240$0.0₅7240$0.0₅7240$0.0₅7240$0.01156$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7240$0.0₅7240$0.0₅7240$0.0₅7240$0.01156$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7240$0.0₅7240$0.0₅7240$0.0₅7240$0.01156$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7613$0.0₅7886$0.0₅7225$0.0₅7240$0.01547$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7703$0.0₅7904$0.0₅7469$0.0₅7587$57.66$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8121$0.0₅8121$0.0₅7705$0.0₅7705$14.04$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8121$0.0₅8121$0.0₅8121$0.0₅8121$0.01967$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8253$0.0₅8257$0.0₅8121$0.0₅8121$0.01969$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8074$0.0₅8253$0.0₅8065$0.0₅8253$0.1545$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8005$0.0₅8247$0.0₅8005$0.0₅8074$0.5006$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8432$0.0₅8583$0.0₅8005$0.0₅8005$1.04$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8822$0.0₅8852$0.0₅8432$0.0₅8432$1.61$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9004$0.0₅9049$0.0₅8822$0.0₅8822$4.48$0.00

Get a full overview of the Waveform price history with our historical price data page. Access the entire Waveform value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Waveform price, as well as historical WAVE trading volume and market capitalization.

Track Waveform's history in its entirety, ranging from the Waveform starting price to the most recent WAVE price data. Our WAVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app