Image of WAT
WATWatermelon
$0.0₅1477
0.00%
1D

Watermelon (WAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1477$0.0₅1477$0.0₅1477$0.0₅1477$3.68$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1498$0.0₅1524$0.0₅1468$0.0₅1477$3.69$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1077$0.0₅1512$0.0₅1077$0.0₅1498$3.86$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1077$0.0₅1077$0.0₅1077$0.0₅1077$3.89$0.00

Get a full overview of the Watermelon price history with our historical price data page. Access the entire Watermelon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Watermelon price, as well as historical WAT trading volume and market capitalization.

Track Watermelon's history in its entirety, ranging from the Watermelon starting price to the most recent WAT price data. Our WAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app