Image of WAT
WATWatermelon
$0.0₅1365
0.00%
1D

Watermelon (WAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅1365$0.0₅1365$0.0₅1365$0.0₅1365$10.90$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1365$0.0₅1365$0.0₅1365$0.0₅1365$10.90$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1365$0.0₅1365$0.0₅1365$0.0₅1365$10.90$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1365$0.0₅1365$0.0₅1365$0.0₅1365$10.90$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1365$0.0₅1365$0.0₅1365$0.0₅1365$10.90$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1365$0.0₅1365$0.0₅1365$0.0₅1365$10.90$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1365$0.0₅1365$0.0₅1365$0.0₅1365$10.90$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1365$0.0₅1365$0.0₅1365$0.0₅1365$10.90$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1386$0.0₅1469$0.0₅1344$0.0₅1365$14.85$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1491$0.0₅1491$0.0₅1325$0.0₅1384$8.45$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1491$0.0₅1491$0.0₅1491$0.0₅1491$0.5130$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1491$0.0₅1491$0.0₅1491$0.0₅1491$0.5130$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1491$0.0₅1491$0.0₅1491$0.0₅1491$0.5130$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1491$0.0₅1491$0.0₅1491$0.0₅1491$0.5130$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1683$0.0₅1683$0.0₅1476$0.0₅1491$0.4846$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1683$0.0₅1683$0.0₅1683$0.0₅1683$0.3243$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1683$0.0₅1683$0.0₅1683$0.0₅1683$0.3243$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1683$0.0₅1683$0.0₅1683$0.0₅1683$0.3243$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1683$0.0₅1683$0.0₅1683$0.0₅1683$0.3243$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1683$0.0₅1683$0.0₅1683$0.0₅1683$0.3243$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1683$0.0₅1683$0.0₅1683$0.0₅1683$0.3243$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1683$0.0₅1683$0.0₅1683$0.0₅1683$0.3243$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1627$0.0₅1692$0.0₅1617$0.0₅1683$0.3224$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1640$0.0₅1652$0.0₅1608$0.0₅1627$0.7433$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1640$0.0₅1640$0.0₅1640$0.0₅1640$1.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1638$0.0₅1649$0.0₅1638$0.0₅1640$1.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1693$0.0₅1718$0.0₅1583$0.0₅1615$0.9584$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1709$0.0₅1764$0.0₅1620$0.0₅1693$2.56$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1551$0.0₅1731$0.0₅1551$0.0₅1709$0.4019$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1551$0.0₅1551$0.0₅1551$0.0₅1551$0.006872$0.00

Get a full overview of the Watermelon price history with our historical price data page. Access the entire Watermelon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Watermelon price, as well as historical WAT trading volume and market capitalization.

Track Watermelon's history in its entirety, ranging from the Watermelon starting price to the most recent WAT price data. Our WAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app