logo
Image of WATER
WATERWATER
$0.0₅5150
-6.76%
1D

WATER (WATER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₅5623$0.0₅5703$0.0₅5523$0.0₅5641$528.90$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5281$0.0₅5679$0.0₅5272$0.0₅5623$330.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5308$0.0₅5330$0.0₅5123$0.0₅5281$688.78$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5406$0.0₅5502$0.0₅5236$0.0₅5300$339.57$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4871$0.0₅5445$0.0₅4721$0.0₅5406$127.80$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4760$0.0₅4916$0.0₅4735$0.0₅4863$98.15$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4675$0.0₅5082$0.0₅4551$0.0₅4760$51.08$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4902$0.0₅4975$0.0₅4644$0.0₅4675$45.29$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4717$0.0₅4986$0.0₅4703$0.0₅4902$95.70$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4983$0.0₅5071$0.0₅4717$0.0₅4717$280.93$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4892$0.0₅4989$0.0₅4813$0.0₅4983$20.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4714$0.0₅5092$0.0₅4645$0.0₅4911$54.32$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4729$0.0₅5002$0.0₅4668$0.0₅4714$581.79$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4982$0.0₅5283$0.0₅4648$0.0₅4729$134.41$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5012$0.0₅5181$0.0₅4737$0.0₅4981$14.62$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5104$0.0₅5133$0.0₅4863$0.0₅5012$66.87$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4928$0.0₅5235$0.0₅4916$0.0₅5110$40.55$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4884$0.0₅5180$0.0₅4871$0.0₅4933$30.78$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5060$0.0₅5083$0.0₅4774$0.0₅4882$163.73$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4834$0.0₅5145$0.0₅4815$0.0₅5059$106.72$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4870$0.0₅4982$0.0₅4695$0.0₅4834$2,269.78$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4965$0.0₅5059$0.0₅4779$0.0₅4859$3,430.75$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4846$0.0₅5107$0.0₅4846$0.0₅4975$1,426.19$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5152$0.0₅5290$0.0₅4825$0.0₅4825$82.66$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5067$0.0₅5200$0.0₅4888$0.0₅5152$102.58$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5270$0.0₅5329$0.0₅4959$0.0₅5067$866.97$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4881$0.0₅5353$0.0₅4834$0.0₅5279$583.71$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4674$0.0₅4877$0.0₅4576$0.0₅4877$182.84$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4718$0.0₅4954$0.0₅4630$0.0₅4679$972.98$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4679$0.0₅4807$0.0₅4508$0.0₅4721$797.33$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4682$0.0₅4810$0.0₅4428$0.0₅4679$2,286.26$0.00

Get a full overview of the WATER price history with our historical price data page. Access the entire WATER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WATER price, as well as historical WATER trading volume and market capitalization.

Track WATER's history in its entirety, ranging from the WATER starting price to the most recent WATER price data. Our WATER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app