logo
Image of WATER
WATERWATER
$0.0₅4717
0.26%
1D

WATER (WATER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅4670$0.0₅4766$0.0₅4596$0.0₅4674$221.41$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4616$0.0₅4689$0.0₅4471$0.0₅4670$510.93$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4639$0.0₅4725$0.0₅4483$0.0₅4560$59.28$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4678$0.0₅4960$0.0₅4439$0.0₅4627$17.99$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4676$0.0₅4844$0.0₅4438$0.0₅4673$56.57$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4715$0.0₅4880$0.0₅4588$0.0₅4661$173.08$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4695$0.0₅4934$0.0₅4610$0.0₅4715$26.03$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4985$0.0₅5105$0.0₅4658$0.0₅4692$40.04$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4921$0.0₅5039$0.0₅4822$0.0₅4985$144.96$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4912$0.0₅4981$0.0₅4839$0.0₅4921$97.55$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4920$0.0₅5016$0.0₅4828$0.0₅4922$23.42$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5162$0.0₅5250$0.0₅4726$0.0₅4915$21.49$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5412$0.0₅5412$0.0₅5064$0.0₅5162$41.12$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5417$0.0₅5519$0.0₅5255$0.0₅5424$380.40$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5474$0.0₅5547$0.0₅5260$0.0₅5417$399.14$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5392$0.0₅5563$0.0₅5309$0.0₅5462$116.73$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5337$0.0₅5502$0.0₅5285$0.0₅5392$131.19$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5301$0.0₅5552$0.0₅5145$0.0₅5340$34.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5304$0.0₅5384$0.0₅5202$0.0₅5301$135.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5356$0.0₅5472$0.0₅5254$0.0₅5304$257.83$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5351$0.0₅5748$0.0₅5193$0.0₅5356$88.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5461$0.0₅5543$0.0₅5171$0.0₅5273$103.46$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5326$0.0₅5775$0.0₅5273$0.0₅5461$145.77$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5503$0.0₅5635$0.0₅5291$0.0₅5304$388.48$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5271$0.0₅5492$0.0₅5216$0.0₅5491$177.47$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5158$0.0₅5313$0.0₅5088$0.0₅5271$4,389.90$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5653$0.0₅5794$0.0₅5022$0.0₅5159$4,068.88$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5623$0.0₅5703$0.0₅5523$0.0₅5641$528.90$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5281$0.0₅5679$0.0₅5272$0.0₅5623$330.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5308$0.0₅5330$0.0₅5123$0.0₅5281$688.78$0.00

Get a full overview of the WATER price history with our historical price data page. Access the entire WATER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WATER price, as well as historical WATER trading volume and market capitalization.

Track WATER's history in its entirety, ranging from the WATER starting price to the most recent WATER price data. Our WATER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app