logo
Image of WAT
WATWATCoin
$0.0₅2224
0.00%
1D

WATCoin (WAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅2224$0.0₅2224$0.0₅2224$0.0₅2224$301.04$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2224$0.0₅2224$0.0₅2224$0.0₅2224$301.04$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2224$0.0₅2224$0.0₅2224$0.0₅2224$301.04$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2224$0.0₅2224$0.0₅2224$0.0₅2224$301.04$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2224$0.0₅2224$0.0₅2224$0.0₅2224$301.04$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2224$0.0₅2224$0.0₅2224$0.0₅2224$301.04$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2224$0.0₅2224$0.0₅2224$0.0₅2224$301.04$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2224$0.0₅2224$0.0₅2224$0.0₅2224$301.04$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2224$0.0₅2224$0.0₅2224$0.0₅2224$301.04$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2225$0.0₅2319$0.0₅2224$0.0₅2224$297.63$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2212$0.0₅2224$0.0₅2212$0.0₅2224$38.77$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2209$0.0₅2212$0.0₅2201$0.0₅2212$40.50$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2330$0.0₅2948$0.0₅2209$0.0₅2209$82.08$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2350$0.0₅2959$0.0₅2311$0.0₅2330$31.78$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2307$0.0₅2960$0.0₅2307$0.0₅2350$44.82$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2900$0.0₅3498$0.0₅2301$0.0₅2307$381.31$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3873$0.0₅3874$0.0₅2066$0.0₅2900$380.55$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3876$0.0₅3877$0.0₅3873$0.0₅3873$14.59$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4028$0.0₅4028$0.0₅3875$0.0₅3876$176.71$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2938$0.0₅4074$0.0₅2938$0.0₅4028$800.91$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3053$0.0₅3054$0.0₅2938$0.0₅2938$81.75$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2715$0.0₅3054$0.0₅2714$0.0₅3053$58.15$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2821$0.0₅2935$0.0₅2714$0.0₅2715$28.83$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2713$0.0₅2822$0.0₅2608$0.0₅2821$19.18$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2658$0.0₅2713$0.0₅2658$0.0₅2713$53.28$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2874$0.0₅2874$0.0₅2658$0.0₅2658$108.15$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2821$0.0₅3042$0.0₅2821$0.0₅2874$87.75$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2883$0.0₅2883$0.0₅2821$0.0₅2821$39.95$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2892$0.0₅2892$0.0₅2883$0.0₅2883$42.71$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2921$0.0₅3050$0.0₅2892$0.0₅2892$504.67$0.00
Aug 12, 2026Aug 13, 2026$0.0₅2888$0.0₅4055$0.0₅2722$0.0₅2921$118.94$0.00

Get a full overview of the WATCoin price history with our historical price data page. Access the entire WATCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WATCoin price, as well as historical WAT trading volume and market capitalization.

Track WATCoin's history in its entirety, ranging from the WATCoin starting price to the most recent WAT price data. Our WAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app