Image of IF
IFwat if
$0.0₅9782
1.64%
1D

wat if (IF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.00001002$0.00001008$0.0₅9346$0.0₅9701$23.62$0.00
Oct 1, 2026Oct 2, 2026$0.00001002$0.00001002$0.00001002$0.00001002$36.08$0.00
Sep 30, 2026Oct 1, 2026$0.00001002$0.00001002$0.00001002$0.00001002$36.08$0.00
Sep 29, 2026Sep 30, 2026$0.00001002$0.00001002$0.00001002$0.00001002$36.08$0.00
Sep 28, 2026Sep 29, 2026$0.00001002$0.00001002$0.00001002$0.00001002$36.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9997$0.00001047$0.0₅9607$0.00001002$36.21$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9589$0.00001002$0.0₅9589$0.0₅9997$15.51$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9589$0.0₅9589$0.0₅9589$0.0₅9589$7.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9589$0.0₅9589$0.0₅9589$0.0₅9589$7.86$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9589$0.0₅9589$0.0₅9589$0.0₅9589$7.86$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9589$0.0₅9589$0.0₅9589$0.0₅9589$7.86$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9179$0.0₅9650$0.0₅9146$0.0₅9589$7.04$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7982$0.0₅9179$0.0₅7982$0.0₅9179$0.4468$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7982$0.0₅7982$0.0₅7982$0.0₅7982$0.4390$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7982$0.0₅7982$0.0₅7982$0.0₅7982$0.4390$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7982$0.0₅7982$0.0₅7982$0.0₅7982$0.4390$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7982$0.0₅7982$0.0₅7982$0.0₅7982$0.4390$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8261$0.0₅8294$0.0₅7982$0.0₅7982$1.38$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8261$0.0₅8261$0.0₅8261$0.0₅8261$2.74$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8261$0.0₅8261$0.0₅8261$0.0₅8261$2.74$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8261$0.0₅8261$0.0₅8261$0.0₅8261$2.74$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8261$0.0₅8261$0.0₅8261$0.0₅8261$2.74$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8349$0.0₅8545$0.0₅8108$0.0₅8261$2.76$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8554$0.0₅8554$0.0₅8349$0.0₅8349$0.7546$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8554$0.0₅8554$0.0₅8554$0.0₅8554$0.1328$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8642$0.0₅8811$0.0₅8539$0.0₅8554$25.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8642$0.0₅8642$0.0₅8642$0.0₅8642$118.53$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8642$0.0₅8642$0.0₅8642$0.0₅8642$118.53$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8642$0.0₅8642$0.0₅8642$0.0₅8642$118.53$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8642$0.0₅8642$0.0₅8642$0.0₅8642$118.53$0.00

Get a full overview of the wat if price history with our historical price data page. Access the entire wat if value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the wat if price, as well as historical IF trading volume and market capitalization.

Track wat if's history in its entirety, ranging from the wat if starting price to the most recent IF price data. Our IF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app