Image of WAT
WATwat
$0.0₈4244
0.00%
1D

wat (WAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₈4244$0.0₈4244$0.0₈4244$0.0₈4244$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₈4244$0.0₈4244$0.0₈4244$0.0₈4244$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₈4244$0.0₈4244$0.0₈4244$0.0₈4244$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₈4244$0.0₈4244$0.0₈4244$0.0₈4244$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₈4244$0.0₈4244$0.0₈4244$0.0₈4244$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₈4244$0.0₈4244$0.0₈4244$0.0₈4244$0.002171$0.00
Oct 21, 2026Oct 22, 2026$0.0₈4244$0.0₈4244$0.0₈4244$0.0₈4244$0.002171$0.00
Oct 20, 2026Oct 21, 2026$0.0₈4244$0.0₈4244$0.0₈4244$0.0₈4244$0.002171$0.00
Oct 19, 2026Oct 20, 2026$0.0₈4244$0.0₈4244$0.0₈4244$0.0₈4244$0.002171$0.00
Oct 18, 2026Oct 19, 2026$0.0₈4244$0.0₈4244$0.0₈4244$0.0₈4244$0.002171$0.00
Oct 17, 2026Oct 18, 2026$0.0₈4057$0.0₈4287$0.0₈4057$0.0₈4244$0.002170$0.00
Oct 16, 2026Oct 17, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00

Get a full overview of the wat price history with our historical price data page. Access the entire wat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the wat price, as well as historical WAT trading volume and market capitalization.

Track wat's history in its entirety, ranging from the wat starting price to the most recent WAT price data. Our WAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app