Image of WAT
WATwat
$0.0₈4057
0.00%
1D

wat (WAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.03243$0.00
Sep 9, 2026Sep 10, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.03243$0.00
Sep 8, 2026Sep 9, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.03243$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.03243$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.03243$0.00
Sep 5, 2026Sep 6, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.03243$0.00
Sep 4, 2026Sep 5, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.03243$0.00
Sep 3, 2026Sep 4, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.03243$0.00
Sep 2, 2026Sep 3, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.03243$0.00
Sep 1, 2026Sep 2, 2026$0.0₈4057$0.0₈4057$0.0₈4057$0.0₈4057$0.03243$0.00
Aug 31, 2026Sep 1, 2026$0.0₈4173$0.0₈4173$0.0₈4025$0.0₈4057$1.33$0.00
Aug 30, 2026Aug 31, 2026$0.0₈4173$0.0₈4173$0.0₈4173$0.0₈4173$2.11$0.00
Aug 29, 2026Aug 30, 2026$0.0₈4173$0.0₈4173$0.0₈4173$0.0₈4173$2.11$0.00
Aug 28, 2026Aug 29, 2026$0.0₈4173$0.0₈4173$0.0₈4173$0.0₈4173$2.11$0.00
Aug 27, 2026Aug 28, 2026$0.0₈4137$0.0₈4208$0.0₈4127$0.0₈4173$2.11$0.00
Aug 26, 2026Aug 27, 2026$0.0₈4110$0.0₈4165$0.0₈4044$0.0₈4137$0.3747$0.00
Aug 25, 2026Aug 26, 2026$0.0₈3468$0.0₈4126$0.0₈3468$0.0₈4110$0.0₇1181$0.00
Aug 24, 2026Aug 25, 2026$0.0₈3468$0.0₈3468$0.0₈3468$0.0₈3468$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₈3468$0.0₈3468$0.0₈3468$0.0₈3468$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₈3468$0.0₈3468$0.0₈3468$0.0₈3468$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₈3468$0.0₈3468$0.0₈3468$0.0₈3468$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₈3468$0.0₈3468$0.0₈3468$0.0₈3468$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₈3468$0.0₈3468$0.0₈3468$0.0₈3468$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₈3468$0.0₈3468$0.0₈3468$0.0₈3468$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₈3468$0.0₈3468$0.0₈3468$0.0₈3468$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₈3468$0.0₈3468$0.0₈3468$0.0₈3468$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₈3468$0.0₈3468$0.0₈3468$0.0₈3468$0.00$0.00

Get a full overview of the wat price history with our historical price data page. Access the entire wat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the wat price, as well as historical WAT trading volume and market capitalization.

Track wat's history in its entirety, ranging from the wat starting price to the most recent WAT price data. Our WAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app